World Financial Markets Live Quotes

İndeksler

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11773.7
+103.25+0.8800%
11664.0
11838.0
11773.7
16:54GMTDAX 30
DJI
E-Mini Dow Jones 30
25981.0
+11.000+0.0400%
25948.0
26144.0
25981.0
16:54GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
95.807
-0.1425-0.1500%
95.710
95.950
95.807
16:54GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
21417.5
+37.500+0.1800%
21235.0
21485.0
21417.5
16:54GMTE-Mini Nikkei 225
SPX
S&P 500
2844.3
+3.1250+0.1100%
2839.0
2858.5
2844.3
16:54GMTS&P 500
SX5E
EURO STOXX 50
3320.0
+14.000+0.4200%
3304.0
3340.0
3320.0
16:54GMTEURO STOXX 50

Para birimleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7088
-0.0013-0.1872%
0.7087
0.7112
0.7088
16:54GMTAUD/USD
EURUSD
EUR/USD
1.1349
+0.0004+0.0396%
1.1322
1.1361
1.1349
16:54GMTEUR/USD
GBPUSD
GBP/USD
1.3275
+0.0036+0.2719%
1.3184
1.3315
1.3275
16:54GMTGBP/USD
NZDUSD
NZD/USD
0.6857
-0.0005-0.0859%
0.6841
0.6872
0.6857
16:54GMTNZD/USD
USDCAD
USD/CAD
1.3314
-0.0016-0.1207%
1.3250
1.3367
1.3314
16:54GMTUSD/CAD
USDCHF
USD/CHF
0.9994
-0.0018-0.1827%
0.9991
1.0020
0.9994
16:54GMTUSD/CHF
USDCNH
USD/CNH
6.7198
+0.0031+0.0461%
6.7126
6.7244
6.7198
16:54GMTUSD/CNH
USDJPY
USD/JPY
111.31
-0.2280-0.2044%
111.13
111.56
111.31
16:54GMTUSD/JPY

Emtialar

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ham Petrol
59.015
-0.3150-0.5300%
58.890
59.830
59.015
16:54GMTHam Petrol
HG
Bakır
2.9207
+0.0137+0.4700%
2.9050
2.9405
2.9207
16:54GMTBakır
HO
Isıtma Yağı
1.9792
+0.0130+0.6600%
1.9630
1.9957
1.9792
16:54GMTIsıtma Yağı
KC
Kahve
96.650
-0.2500-0.2600%
96.400
97.700
96.650
16:54GMTKahve
LCO
Yosun Yağı
67.265
-0.1750-0.2600%
67.120
68.180
67.265
16:54GMTYosun Yağı
NG
Doğal Gaz
2.8575
+0.0115+0.4000%
2.8340
2.8950
2.8575
16:54GMTDoğal Gaz
PA
Paladyum
1549.6
+13.625+0.8900%
1536.0
1563.0
1549.6
16:54GMTPaladyum
PL
Platin
850.65
+14.850+1.7800%
834.60
855.80
850.65
16:54GMTPlatin
RB
Benzin
1.8769
-0.0049-0.2600%
1.8689
1.8956
1.8769
16:54GMTBenzin
SB
Şeker
12.780
-0.0200-0.1600%
12.640
12.820
12.780
16:54GMTŞeker
XAGUSD
Gümüş
15.357
+0.0485+0.3200%
15.302
15.428
15.357
16:54GMTGümüş
XAUUSD
Altın
1306.2
+2.9900+0.2300%
1303.2
1310.7
1306.2
16:54GMTAltın
ZS
Soya
901.62
-2.8750-0.3200%
899.50
908.75
901.62
16:54GMTSoya
ZW
Buğday
455.50
-3.5000-0.7600%
453.75
462.50
455.50
16:54GMTBuğday

Hisse Senetleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
188.01
-0.0100-0.0050%
186.83
188.99
188.01
16:54GMTApple Inc
AXP
American Express Co
113.37
-0.1800-0.1590%
113.23
114.22
113.37
16:54GMTAmerican Express Co
BA
Boeing Co
375.65
+3.3760+0.9070%
371.01
378.77
375.65
16:54GMTBoeing Co
CAT
Caterpillar Inc
135.16
+1.0600+0.7900%
134.88
135.71
135.16
16:54GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.614
+0.1049+0.1960%
53.480
54.000
53.614
16:54GMTCisco Systems Inc
CVX
Chevron Corporation
126.16
+0.2800+0.2220%
125.58
126.92
126.16
16:54GMTChevron Corporation
DIS
Walt Disney Company
113.50
+0.3800+0.3360%
112.10
113.55
113.50
16:54GMTWalt Disney Company
GE
General Electric Co
10.285
+0.0850+0.8330%
10.190
10.340
10.285
16:54GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.24
+1.7774+0.8780%
203.52
206.45
204.24
16:54GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
185.57
+2.1500+1.1720%
183.61
185.82
185.57
16:54GMTThe Home Depot Inc
IBM
International Business Machines Corp
141.31
+1.1000+0.7850%
140.96
141.70
141.31
16:54GMTInternational Business Machines Corp
INTC
Intel Corp
54.390
+0.2900+0.5360%
54.100
54.645
54.390
16:54GMTIntel Corp
JNJ
Johnson & Johnson
138.56
+1.3968+1.0180%
137.47
138.82
138.56
16:54GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.98
+0.7900+0.7370%
107.62
108.40
107.98
16:54GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.570
+0.1600+0.3520%
45.460
45.690
45.570
16:54GMTCoca-Cola Co
MCD
McDonald's Corp
183.40
-0.5500-0.2990%
182.58
184.37
183.40
16:54GMTMcDonald's Corp
MMM
3M Co
209.95
+1.4600+0.7000%
208.31
210.54
209.95
16:54GMT3M Co
MRK
Merck & Co Inc
81.750
+0.4000+0.4920%
80.960
81.930
81.750
16:54GMTMerck & Co Inc
MSFT
Microsoft Corp
117.62
+0.0596+0.0510%
117.27
118.44
117.62
16:54GMTMicrosoft Corp
NKE
Nike Inc
88.030
+0.2100+0.2390%
87.320
88.590
88.030
16:54GMTNike Inc
PFE
Pfizer Inc
42.280
+0.4700+1.1240%
41.750
42.430
42.280
16:54GMTPfizer Inc
PG
Procter & Gamble Co
101.67
+0.1600+0.1580%
101.32
102.14
101.67
16:54GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.33
-0.6100-0.4520%
134.23
136.08
134.33
16:54GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
258.61
+3.6103+1.4160%
255.14
259.15
258.61
16:54GMTUnitedhealth Group Inc
UTX
United Technologies Corp
127.60
+0.7000+0.5520%
127.42
128.17
127.60
16:54GMTUnited Technologies Corp
V
Visa Inc
155.02
+0.0600+0.0390%
154.64
155.95
155.02
16:54GMTVisa Inc
VZ
Verizon Communications Inc
57.855
-0.2150-0.3700%
57.660
58.200
57.855
16:54GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.24
+0.5800+0.5820%
99.570
100.49
100.24
16:54GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.620
+0.5400+0.6660%
81.290
82.000
81.620
16:54GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler