World Financial Markets Live Quotes

İndeksler

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11790.5
+120.00+1.0300%
11664.0
11838.0
11790.5
17:16GMTDAX 30
DJI
E-Mini Dow Jones 30
26046.5
+76.500+0.2900%
25948.0
26144.0
26046.5
17:16GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
95.847
-0.1025-0.1100%
95.710
95.950
95.847
17:16GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
21457.5
+77.500+0.3600%
21235.0
21485.0
21457.5
17:16GMTE-Mini Nikkei 225
SPX
S&P 500
2851.7
+10.500+0.3700%
2839.0
2858.5
2851.7
17:16GMTS&P 500
SX5E
EURO STOXX 50
3325.0
+19.000+0.5700%
3304.0
3340.0
3325.0
17:16GMTEURO STOXX 50

Para birimleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7092
-0.0009-0.1295%
0.7087
0.7112
0.7092
17:16GMTAUD/USD
EURUSD
EUR/USD
1.1349
+0.0004+0.0431%
1.1322
1.1361
1.1349
17:16GMTEUR/USD
GBPUSD
GBP/USD
1.3269
+0.0029+0.2213%
1.3184
1.3315
1.3269
17:16GMTGBP/USD
NZDUSD
NZD/USD
0.6857
-0.0005-0.0815%
0.6841
0.6872
0.6857
17:16GMTNZD/USD
USDCAD
USD/CAD
1.3311
-0.0019-0.1432%
1.3250
1.3367
1.3311
17:16GMTUSD/CAD
USDCHF
USD/CHF
0.9995
-0.0017-0.1717%
0.9991
1.0020
0.9995
17:16GMTUSD/CHF
USDCNH
USD/CNH
6.7159
-0.0008-0.0119%
6.7126
6.7244
6.7159
17:16GMTUSD/CNH
USDJPY
USD/JPY
111.34
-0.1900-0.1703%
111.13
111.56
111.34
17:16GMTUSD/JPY

Emtialar

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ham Petrol
59.185
-0.1450-0.2400%
58.890
59.830
59.185
17:16GMTHam Petrol
HG
Bakır
2.9210
+0.0140+0.4800%
2.9050
2.9405
2.9210
17:16GMTBakır
HO
Isıtma Yağı
1.9831
+0.0169+0.8600%
1.9630
1.9957
1.9831
17:16GMTIsıtma Yağı
KC
Kahve
96.850
-0.0500-0.0500%
96.400
97.700
96.850
17:16GMTKahve
LCO
Yosun Yağı
67.475
+0.0350+0.0500%
67.120
68.180
67.475
17:16GMTYosun Yağı
NG
Doğal Gaz
2.8715
+0.0255+0.9000%
2.8340
2.8950
2.8715
17:16GMTDoğal Gaz
PA
Paladyum
1554.3
+18.375+1.2000%
1536.0
1563.0
1554.3
17:16GMTPaladyum
PL
Platin
853.55
+17.750+2.1200%
834.60
855.80
853.55
17:16GMTPlatin
RB
Benzin
1.8854
+0.0036+0.1900%
1.8689
1.8956
1.8854
17:16GMTBenzin
SB
Şeker
12.780
-0.0200-0.1600%
12.640
12.820
12.780
17:16GMTŞeker
XAGUSD
Gümüş
15.371
+0.0625+0.4100%
15.302
15.428
15.371
17:16GMTGümüş
XAUUSD
Altın
1306.3
+3.1000+0.2400%
1303.2
1310.7
1306.3
17:16GMTAltın
ZS
Soya
902.87
-1.6250-0.1800%
899.50
908.75
902.87
17:16GMTSoya
ZW
Buğday
456.25
-2.7500-0.6000%
453.75
462.50
456.25
17:16GMTBuğday

Hisse Senetleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
187.56
-0.4600-0.2450%
186.83
188.99
187.56
17:16GMTApple Inc
AXP
American Express Co
113.06
-0.4900-0.4320%
112.62
114.22
113.06
17:16GMTAmerican Express Co
BA
Boeing Co
374.86
+2.5844+0.6940%
371.01
378.77
374.86
17:16GMTBoeing Co
CAT
Caterpillar Inc
134.79
+0.6901+0.5150%
133.66
135.71
134.79
17:16GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.510
0.00000.0000%
53.360
54.000
53.510
17:16GMTCisco Systems Inc
CVX
Chevron Corporation
125.80
-0.0800-0.0640%
125.51
126.92
125.80
17:16GMTChevron Corporation
DIS
Walt Disney Company
113.10
-0.0200-0.0180%
112.10
113.70
113.10
17:16GMTWalt Disney Company
GE
General Electric Co
10.275
+0.0750+0.7350%
10.180
10.340
10.275
17:16GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
203.50
+1.0300+0.5090%
202.61
206.45
203.50
17:16GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
184.93
+1.5100+0.8230%
183.61
185.82
184.93
17:16GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.89
+0.6800+0.4850%
140.56
141.70
140.89
17:16GMTInternational Business Machines Corp
INTC
Intel Corp
54.239
+0.1399+0.2590%
54.000
54.645
54.239
17:16GMTIntel Corp
JNJ
Johnson & Johnson
138.27
+1.1000+0.8020%
137.47
138.82
138.27
17:16GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.60
+0.4100+0.3820%
107.38
108.40
107.60
17:16GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.450
+0.0400+0.0880%
45.400
45.690
45.450
17:16GMTCoca-Cola Co
MCD
McDonald's Corp
182.78
-1.1682-0.6350%
182.53
184.37
182.78
17:16GMTMcDonald's Corp
MMM
3M Co
209.13
+0.6400+0.3070%
208.31
210.54
209.13
17:16GMT3M Co
MRK
Merck & Co Inc
81.600
+0.2500+0.3070%
80.960
81.930
81.600
17:16GMTMerck & Co Inc
MSFT
Microsoft Corp
117.66
+0.0917+0.0780%
117.08
118.44
117.66
17:16GMTMicrosoft Corp
NKE
Nike Inc
87.870
+0.0500+0.0570%
87.320
88.590
87.870
17:16GMTNike Inc
PFE
Pfizer Inc
42.150
+0.3400+0.8130%
41.750
42.430
42.150
17:16GMTPfizer Inc
PG
Procter & Gamble Co
101.45
-0.0540-0.0530%
101.29
102.14
101.45
17:16GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.75
-1.1900-0.8820%
133.68
136.08
133.75
17:16GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
258.38
+3.3800+1.3250%
255.14
259.15
258.38
17:16GMTUnitedhealth Group Inc
UTX
United Technologies Corp
127.13
+0.2300+0.1810%
126.78
128.17
127.13
17:16GMTUnited Technologies Corp
V
Visa Inc
154.69
-0.2640-0.1700%
154.28
155.95
154.69
17:16GMTVisa Inc
VZ
Verizon Communications Inc
57.601
-0.4690-0.8080%
57.530
58.200
57.601
17:16GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.05
+0.3900+0.3910%
99.570
100.49
100.05
17:16GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.525
+0.4450+0.5490%
81.240
82.000
81.525
17:16GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler