Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ANFI
Amira Nature Foods Ltd
0.5500
0.02504.7620%
0.5452
0.5837
0.5500
06:31GMTAmira Nature Foods Ltd
ANGI
Angie's List Inc
7.0500
-0.3600-4.8580%
7.0500
7.6300
7.0500
06:31GMTAngie's List Inc
ANGO
AngioDynamics Inc
19.250
0.54002.8860%
18.720
19.320
19.250
06:31GMTAngioDynamics Inc
ANH
Anworth Mortgage Asset Corp
3.4300
0.00000.0000%
3.4100
3.4700
3.4300
06:31GMTAnworth Mortgage Asset Corp
ANHPA
Anworth Mortgage Asset Corp
26.000
-0.0069-0.0270%
26.000
26.000
26.000
06:31GMTAnworth Mortgage Asset Corp
ANHPB
Anworth Mortgage Asset Corp
21.789
-0.0226-0.1040%
21.690
21.800
21.789
06:31GMTAnworth Mortgage Asset Corp
ANHPC
Anworth Mortgage Asset Corp
25.619
0.02940.1150%
25.619
25.650
25.619
06:31GMTAnworth Mortgage Asset Corp
ANIK
Anika Therapeutics Inc
53.120
-0.6100-1.1350%
53.030
54.606
53.120
06:31GMTAnika Therapeutics Inc
ANIP
ANI Pharmaceuticals Inc
72.420
-0.2700-0.3710%
71.980
74.050
72.420
06:31GMTANI Pharmaceuticals Inc
ANSS
Ansys Inc
216.57
-2.4800-1.1320%
215.30
220.46
216.57
06:31GMTAnsys Inc
ANTH
Anthera Pharmaceuticals Inc
0.0485
0.00000.0000%
0.0400
0.0485
0.0485
06:31GMTAnthera Pharmaceuticals Inc
ANTM
Anthem Inc
252.09
-3.3600-1.3150%
251.55
256.14
252.09
06:31GMTAnthem Inc
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTAegean Marine Petroleum Network Inc
ANY
Sphere 3D Corp
1.3800
0.05003.7590%
1.3184
1.3800
1.3800
06:31GMTSphere 3D Corp
AOBC
American Outdoor Brands Corp
6.0800
0.05000.8290%
5.9600
6.1550
6.0800
06:31GMTAmerican Outdoor Brands Corp
AOD
Alpine Ttl Dyn Div Shs of Benef Interest
8.3700
0.00750.0900%
8.3400
8.4100
8.3700
06:31GMTAlpine Ttl Dyn Div Shs of Benef Interest
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTAlliance One International Inc
AON
Aon PLC
193.00
-1.2200-0.6280%
191.83
195.00
193.00
06:31GMTAon PLC
AOS
A.O.Smith Corp
47.480
-1.0100-2.0830%
47.360
48.730
47.480
06:31GMTA.O.Smith Corp
AOSL
Alpha & Omega Semiconductor Ltd
13.040
-0.1000-0.7610%
12.870
13.215
13.040
06:31GMTAlpha & Omega Semiconductor Ltd
AP
Ampco-Pittsburgh Corp
4.0300
0.03000.7500%
3.9300
4.1500
4.0300
06:31GMTAmpco-Pittsburgh Corp
APA
Apache Corp
25.800
0.04000.1550%
25.540
26.070
25.800
06:31GMTApache Corp
APAM
Artisan Partners Asset Management Inc
28.530
-0.3200-1.1090%
28.265
28.810
28.530
06:31GMTArtisan Partners Asset Management Inc
APB
Asia Pacific Fd Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTAsia Pacific Fd Shs
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
06:31GMTAnadarko Petroleum Corp
APD
Air Products & Chemicals Inc
221.55
-0.7300-0.3280%
220.07
223.73
221.55
06:31GMTAir Products & Chemicals Inc
APDN
Applied DNA Sciences Inc
0.2764
-0.0250-8.2950%
0.2700
0.3098
0.2764
06:31GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
23.010
-0.7400-3.1160%
22.630
23.845
23.010
06:31GMTAmerican Public Education Inc
APEN
Apollo Endosurgery Inc
3.7900
0.370010.819%
3.3000
3.7900
3.7900
06:31GMTApollo Endosurgery Inc
APF
MS Asia-Pacific Fd Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTMS Asia-Pacific Fd Shs
APH
Amphenol Corporation
93.820
-0.4200-0.4460%
93.640
94.850
93.820
06:31GMTAmphenol Corporation
APLE
Apple Hospitality REIT Inc
16.380
0.01000.0610%
16.306
16.530
16.380
06:31GMTApple Hospitality REIT Inc
APLP
Archrock Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTArchrock Partners LP
APO
Apollo Global Management LLC
40.060
-0.8200-2.0060%
39.760
41.250
40.060
06:31GMTApollo Global Management LLC
APOG
Apogee Enterprises Inc
40.800
-1.3100-3.1110%
40.660
42.130
40.800
06:31GMTApogee Enterprises Inc
APOP
Cellect Biotech Shs Sponsored American Depositary Share Repr 20 Shs
0.5171
-0.0169-3.1650%
0.5103
0.5369
0.5171
06:31GMTCellect Biotech Shs Sponsored American Depositary Share Repr 20 Shs
APPF
AppFolio Inc
96.800
-3.5900-3.5760%
94.000
102.69
96.800
06:31GMTAppFolio Inc
APPN
Appian Corporation
48.650
1.08002.2700%
47.060
49.070
48.650
06:31GMTAppian Corporation
APPS
Digital Turbine Inc
6.9500
0.18002.6590%
6.7174
6.9600
6.9500
06:31GMTDigital Turbine Inc
APRI
Apricus Biosciences Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTApricus Biosciences Inc
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTApptio Inc
APTO
Aptose Biosciences Inc
2.3600
-0.1000-4.0650%
2.2900
2.4175
2.3600
06:31GMTAptose Biosciences Inc
APTS
Preferred Apartment Communities Inc
14.460
0.10000.6960%
14.340
14.560
14.460
06:31GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
06:31GMTAmerigas Partners LP
APVO
Aptevo Therapeutics Inc
0.6900
0.02143.2010%
0.6605
0.6900
0.6900
06:31GMTAptevo Therapeutics Inc
AQB
AquaBounty Technologies Inc
2.7800
-0.0300-1.0680%
2.6200
2.7800
2.7800
06:31GMTAquaBounty Technologies Inc
AQMS
Aqua Metals Inc
1.8400
0.03001.6570%
1.7700
1.9050
1.8400
06:31GMTAqua Metals Inc
AQN
Algonquin Power & Utilities Corp
13.600
0.08000.5920%
13.450
13.605
13.600
06:31GMTAlgonquin Power & Utilities Corp
AQXP
Aquinox Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:31GMTAquinox Pharmaceuticals Inc
AR
Antero Resources Corporation
3.8200
0.02000.5260%
3.7000
3.9400
3.8200
06:31GMTAntero Resources Corporation

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN