Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
21:52GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
11.170
-0.3200-2.7850%
11.080
11.542
11.170
21:52GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
50.920
0.36000.7120%
50.095
51.010
50.920
21:52GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
30.420
-0.5700-1.8390%
29.880
30.893
30.420
21:52GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmedica Corp
AME
AMETEK Inc
90.020
-0.3700-0.4090%
88.810
90.222
90.020
21:52GMTAMETEK Inc
AMED
AMEDISYS Inc
132.77
0.39000.2950%
130.05
132.86
132.77
21:52GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
86.810
-0.1900-0.2180%
85.470
86.930
86.810
21:52GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
195.04
-1.6800-0.8540%
193.26
196.83
195.04
21:52GMTAmgen Inc
AMH
American Homes 4 Rent
24.950
-0.1800-0.7160%
24.770
25.250
24.950
21:52GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.900
0.32001.2040%
26.420
27.020
26.900
21:52GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.750
0.11000.4130%
26.500
27.070
26.750
21:52GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
9.1500
0.02000.2190%
9.0100
9.2000
9.1500
21:52GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
55.370
0.24000.4350%
54.548
55.410
55.370
21:52GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.340
0.07000.1980%
34.615
35.820
35.340
21:52GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
38.140
-0.8600-2.2050%
37.820
39.700
38.140
21:52GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.850
0.00000.0000%
14.650
14.850
14.850
21:52GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
147.54
1.45000.9930%
144.06
147.89
147.54
21:52GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
21.220
-0.5200-2.3920%
21.100
21.760
21.220
21:52GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.250
-0.0500-0.3760%
13.250
13.420
13.250
21:52GMTAmerican River Bankshares
AMRC
Ameresco Inc
15.110
-0.1300-0.8530%
14.980
15.250
15.110
21:52GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
11.500
-0.6500-5.3500%
11.317
12.150
11.500
21:52GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
16.930
-0.2400-1.3980%
16.780
17.240
16.930
21:52GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
4.4100
-0.1500-3.2890%
4.2500
4.5200
4.4100
21:52GMTAmyris Inc
AMSC
American Superconductor Corp
8.6400
-0.2700-3.0300%
8.4600
9.0000
8.6400
21:52GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
66.010
-0.7800-1.1680%
65.730
67.420
66.010
21:52GMTAmerisafe Inc
AMSWA
American Software Inc
14.950
-0.1400-0.9280%
14.870
15.110
14.950
21:52GMTAmerican Software Inc
AMT
American Tower Corp
221.61
0.31000.1400%
218.47
222.60
221.61
21:52GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.460
-0.5600-1.1200%
48.410
49.760
49.460
21:52GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0000
-0.0070-0.6950%
0.9700
1.0404
1.0000
21:52GMTAemetis Inc
AMWD
American Woodmark Corp
88.270
-1.0300-1.1530%
87.380
89.405
88.270
21:52GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.000
-0.1100-0.7280%
14.775
15.080
15.000
21:52GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1817.4
-5.0900-0.2790%
1795.5
1822.0
1817.4
21:52GMTAmazon.com Inc
AN
Autonation Inc
50.440
0.15000.2980%
49.520
50.490
50.440
21:52GMTAutonation Inc
ANAB
AnaptysBio Inc
42.660
-2.0700-4.6280%
42.440
44.990
42.660
21:52GMTAnaptysBio Inc
ANAT
American National Insurance Co
123.41
-0.1400-0.1130%
123.00
124.35
123.41
21:52GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.9698
-0.0002-0.0020%
9.9698
9.9700
9.9698
21:52GMTAndina Acquisition Corp II
ANDE
Andersons Inc
27.330
-0.6600-2.3580%
26.680
27.940
27.330
21:52GMTAndersons Inc
ANET
Arista Networks Inc
246.60
2.15000.8800%
243.54
247.41
246.60
21:52GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.140
-0.1000-0.6160%
15.790
16.186
16.140
21:52GMTAbercrombie & Fitch Co

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN