Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.8110
+0.0910+1.0440%
8.6800
8.8200
8.8110
16:53GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
15.190
+0.1900+1.2670%
14.830
15.210
15.190
16:53GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4360
+0.0220+5.3140%
0.4205
0.4700
0.4360
16:53GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
59.310
+0.2500+0.4230%
58.460
59.530
59.310
16:53GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
24.820
+1.5700+6.7530%
23.590
24.850
24.820
16:53GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2399
+0.0108+4.7140%
0.2250
0.2400
0.2399
16:53GMTAmedica Corp
AME
AMETEK Inc
81.687
-0.0729-0.0890%
81.485
82.320
81.687
16:53GMTAMETEK Inc
AMED
AMEDISYS Inc
126.56
+2.2600+1.8180%
123.42
126.56
126.56
16:53GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
112.06
+0.4700+0.4210%
111.68
112.83
112.06
16:53GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
192.61
+1.3000+0.6800%
191.10
192.75
192.61
16:53GMTAmgen Inc
AMH
American Homes 4 Rent
22.590
-0.0300-0.1330%
22.500
22.730
22.590
16:53GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
25.780
-0.1100-0.4250%
25.700
25.890
25.780
16:53GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
25.500
-0.0500-0.1960%
25.370
25.590
25.500
16:53GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.1450
+0.0050+0.0970%
5.1300
5.1700
5.1450
16:53GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.8001
+0.1101+1.2670%
8.7200
8.8400
8.8001
16:53GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
7.6362
-0.1038-1.3410%
7.4537
8.1505
7.6362
16:53GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
46.499
+0.2490+0.5380%
45.810
46.550
46.499
16:53GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.000
-0.1200-0.3420%
34.880
35.460
35.000
16:53GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
39.940
-0.3100-0.7700%
38.610
40.899
39.940
16:53GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.726
-0.2237-1.4960%
14.512
15.019
14.726
16:53GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
130.46
+0.1000+0.0770%
130.37
131.86
130.46
16:53GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.650
+0.2800+1.3750%
20.490
20.760
20.650
16:53GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.880
+0.0800+0.5800%
13.880
13.880
13.880
16:53GMTAmerican River Bankshares
AMRC
Ameresco Inc
17.360
+0.0600+0.3470%
17.230
17.550
17.360
16:53GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.160
-0.3500-2.7980%
12.030
12.600
12.160
16:53GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
19.260
-0.0400-0.2070%
19.180
19.880
19.260
16:53GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.9799
+0.1699+4.4590%
3.4601
4.1300
3.9799
16:53GMTAmyris Inc
AMSC
American Superconductor Corp
13.800
-0.1995-1.4250%
13.290
14.220
13.800
16:53GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
60.250
-0.4600-0.7580%
60.210
60.940
60.250
16:53GMTAmerisafe Inc
AMSWA
American Software Inc
11.790
-0.1100-0.9240%
11.670
11.950
11.790
16:53GMTAmerican Software Inc
AMT
American Tower Corp
189.58
+0.6934+0.3670%
188.51
190.05
189.58
16:53GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
55.880
+0.1900+0.3410%
55.860
56.370
55.880
16:53GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8600
-0.0379-4.2210%
0.8576
0.8976
0.8600
16:53GMTAemetis Inc
AMWD
American Woodmark Corp
80.985
+0.5950+0.7400%
79.800
81.030
80.985
16:53GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.775
-0.2950-1.9580%
14.770
15.230
14.775
16:53GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1781.8
+39.730+2.2810%
1753.5
1783.2
1781.8
16:53GMTAmazon.com Inc
AN
Autonation Inc
34.015
+0.3550+1.0550%
33.700
34.110
34.015
16:53GMTAutonation Inc
ANAB
AnaptysBio Inc
73.340
+0.3400+0.4660%
72.480
73.890
73.340
16:53GMTAnaptysBio Inc
ANAT
American National Insurance Co
136.46
-0.4400-0.3210%
135.89
141.29
136.46
16:53GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:53GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.7000
0.00000.0000%
9.7000
9.7100
9.7000
16:53GMTAndina Acquisition Corp II
ANDE
Andersons Inc
34.470
+0.1200+0.3490%
34.155
34.600
34.470
16:53GMTAndersons Inc
ANET
Arista Networks Inc
299.21
+0.0100+0.0030%
296.33
300.75
299.21
16:53GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
26.120
-0.1700-0.6470%
26.020
26.360
26.120
16:53GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler