Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AKR
Acadia Realty Trust
28.450
0.00000.0000%
28.260
28.630
28.450
22:11GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7600
0.05001.3480%
3.5900
3.7900
3.7600
22:11GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.5200
-0.1300-4.9060%
2.4400
2.6800
2.5200
22:11GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9200
-0.0900-4.4780%
1.9100
2.0200
1.9200
22:11GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
43.460
-0.1900-0.4350%
42.930
43.570
43.460
22:11GMTAir Lease Corp
ALB
Albemarle Corp
67.400
-0.3600-0.5310%
66.530
68.280
67.400
22:11GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
24.910
-0.5400-2.1220%
24.600
25.480
24.910
22:11GMTAlbireo Pharma Inc
ALCO
Alico Inc
34.210
0.44001.3030%
33.765
34.360
34.210
22:11GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
18.710
0.01000.0530%
18.655
18.900
18.710
22:11GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.7500
-0.1400-2.3770%
5.7300
5.9800
5.7500
22:11GMTAldeyra Therapeutics Inc
ALE
Allete Inc
86.790
0.18000.2080%
86.090
87.375
86.790
22:11GMTAllete Inc
ALEX
Alexander & Baldwin Inc
24.650
-0.0100-0.0410%
24.400
24.750
24.650
22:11GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
119.39
-3.6900-2.9980%
117.93
124.68
119.39
22:11GMTAlamo Group Inc
ALGN
Align Technology Inc
175.80
-1.8500-1.0410%
171.84
178.01
175.80
22:11GMTAlign Technology Inc
ALGT
Allegiant Travel Co
152.22
0.70000.4620%
150.28
152.32
152.22
22:11GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.4222
0.01072.6000%
0.4000
0.4500
0.4222
22:11GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.4700
-0.0500-3.2890%
1.4400
1.5300
1.4700
22:11GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
64.930
0.01000.0150%
64.090
64.990
64.930
22:11GMTAlaska Air Group Inc
ALKS
Alkermes PLC
21.480
0.05000.2330%
21.030
21.740
21.480
22:11GMTAlkermes PLC
ALL
Allstate Corp
107.99
0.05000.0460%
107.18
108.69
107.99
22:11GMTAllstate Corp
ALLE
Allegion PLC
102.31
0.75000.7380%
100.06
102.55
102.31
22:11GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
26.025
-0.0650-0.2490%
26.000
26.100
26.025
22:11GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAllstate Corp
ALLPD
Allstate Corp
25.370
-0.0200-0.0790%
25.360
25.390
25.370
22:11GMTAllstate Corp
ALLPF
Allstate Corp
25.340
0.00000.0000%
25.340
25.340
25.340
22:11GMTAllstate Corp
ALLT
Allot Communications Ltd
7.9300
-0.0700-0.8750%
7.6500
8.0000
7.9300
22:11GMTAllot Communications Ltd
ALLY
Ally Financial Inc
34.860
-0.0600-0.1720%
34.490
35.030
34.860
22:11GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.160
-0.0800-0.3050%
26.110
26.250
26.160
22:11GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
85.490
-2.3300-2.6530%
84.540
87.970
85.490
22:11GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAnalogic Corp
ALOT
AstroNova Inc
15.900
0.09000.5690%
15.550
16.190
15.900
22:11GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAlere Inc
ALRM
Alarm.com Holdings Inc
48.750
-0.5100-1.0350%
48.180
49.640
48.750
22:11GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.9500
-0.0900-8.6540%
0.9200
1.0400
0.9500
22:11GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:11GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7500
0.00000.0000%
1.7500
1.7900
1.7500
22:11GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
46.620
-0.2900-0.6180%
46.160
46.800
46.620
22:11GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.1000
-0.0700-3.2260%
2.1000
2.2200
2.1000
22:11GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.990
0.11810.7940%
14.890
14.990
14.990
22:11GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
78.990
0.02000.0250%
77.980
79.180
78.990
22:11GMTAutoliv Inc
ALX
Alexander's Inc.
345.92
-3.9600-1.1320%
339.50
349.80
345.92
22:11GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
102.98
-4.8500-4.4980%
102.17
107.82
102.98
22:11GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
7.7000
0.14001.8520%
7.4650
7.8350
7.7000
22:11GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
12.060
-0.3100-2.5060%
11.740
12.400
12.060
22:11GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
52.090
0.89001.7380%
51.030
52.100
52.090
22:11GMTApplied Materials Inc
AMBA
Ambarella Inc
64.510
0.03000.0470%
63.750
65.790
64.510
22:11GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
20.050
0.06000.3000%
19.990
20.740
20.050
22:11GMTAmbac Financial Group Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN