Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
27.070
-0.0800-0.2950%
27.040
27.200
27.070
17:18GMTAcadia Realty Trust
AKRX
Akorn Inc
3.5603
+0.1203+3.4970%
3.4400
3.5900
3.5603
17:18GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.7450
-0.0050-0.1820%
2.7100
2.8000
2.7450
17:18GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
4.7145
+0.1445+3.1620%
4.5700
5.5000
4.7145
17:18GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
34.070
+0.1000+0.2940%
33.950
34.450
34.070
17:18GMTAir Lease Corp
ALB
Albemarle Corp
85.710
-0.7200-0.8330%
85.370
87.350
85.710
17:18GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
30.650
-0.3500-1.1290%
30.575
31.190
30.650
17:18GMTAlbireo Pharma Inc
ALCO
Alico Inc
28.300
+0.0700+0.2480%
28.180
28.641
28.300
17:18GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
13.880
+0.1700+1.2400%
13.650
13.910
13.880
17:18GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
8.3857
+0.1257+1.5220%
8.2450
8.4500
8.3857
17:18GMTAldeyra Therapeutics Inc
ALE
Allete Inc
81.880
-1.2700-1.5270%
81.830
83.120
81.880
17:18GMTAllete Inc
ALEX
Alexander & Baldwin Inc
23.400
-0.0700-0.2980%
23.300
23.590
23.400
17:18GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
99.190
+0.1000+0.1010%
98.470
99.783
99.190
17:18GMTAlamo Group Inc
ALGN
Align Technology Inc
258.89
+5.1600+2.0340%
256.03
260.93
258.89
17:18GMTAlign Technology Inc
ALGT
Allegiant Travel Co
127.70
+1.5900+1.2610%
126.45
128.89
127.70
17:18GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
1.1149
-0.0451-3.8880%
1.0900
1.1500
1.1149
17:18GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6916
+0.0216+1.2930%
1.6800
1.6916
1.6916
17:18GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
56.680
+0.8700+1.5590%
55.990
56.900
56.680
17:18GMTAlaska Air Group Inc
ALKS
Alkermes PLC
35.035
+0.4250+1.2280%
34.825
35.350
35.035
17:18GMTAlkermes PLC
ALL
Allstate Corp
94.702
-0.3175-0.3340%
94.430
95.550
94.702
17:18GMTAllstate Corp
ALLE
Allegion PLC
89.190
+0.2900+0.3260%
88.820
89.560
89.190
17:18GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.727
-0.2925-1.1240%
25.620
26.037
25.727
17:18GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAllstate Corp
ALLPD
Allstate Corp
25.665
-0.0050-0.0190%
25.640
25.690
25.665
17:18GMTAllstate Corp
ALLPF
Allstate Corp
26.100
-0.2000-0.7600%
26.100
26.290
26.100
17:18GMTAllstate Corp
ALLT
Allot Communications Ltd
7.8500
+0.0300+0.3840%
7.8200
7.9100
7.8500
17:18GMTAllot Communications Ltd
ALLY
Ally Financial Inc
27.130
-0.1900-0.6950%
27.050
27.410
27.130
17:18GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.190
-0.0600-0.2290%
26.180
26.308
26.190
17:18GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
88.630
-1.6100-1.7840%
87.985
90.920
88.630
17:18GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAnalogic Corp
ALOT
AstroNova Inc
19.650
-0.1900-0.9580%
19.585
19.950
19.650
17:18GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.6831
-0.0276-1.0180%
2.6200
2.7500
2.6831
17:18GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAlere Inc
ALRM
Alarm.com Holdings Inc
61.660
-0.0600-0.0970%
61.236
62.110
61.660
17:18GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
2.1603
+0.0803+3.8610%
2.0100
2.2500
2.1603
17:18GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:18GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.9050
+0.0650+3.5330%
1.8400
1.9200
1.9050
17:18GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
46.460
+0.0700+0.1510%
46.230
46.940
46.460
17:18GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
3.3869
+0.4969+17.194%
3.2900
4.0500
3.3869
17:18GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.804
+0.0128+0.0870%
14.760
14.850
14.804
17:18GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
78.970
+0.3900+0.4960%
78.820
80.255
78.970
17:18GMTAutoliv Inc
ALX
Alexander's Inc.
364.31
+6.0900+1.7000%
359.38
364.31
364.31
17:18GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
133.44
-0.0650-0.0490%
132.61
134.56
133.44
17:18GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
13.820
+0.1700+1.2450%
13.470
14.030
13.820
17:18GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
12.440
-0.0100-0.0800%
12.260
12.590
12.440
17:18GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
40.520
+0.5200+1.3000%
40.175
40.740
40.520
17:18GMTApplied Materials Inc
AMBA
Ambarella Inc
43.400
+0.4100+0.9540%
43.100
44.105
43.400
17:18GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
19.700
-0.0200-0.1010%
19.640
19.880
19.700
17:18GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler