Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.869
+0.1463+0.3420%
42.869
42.900
42.869
16:37GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:37GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
45.200
+0.0500+0.1110%
45.135
45.510
45.200
16:37GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.115
-0.3850-0.7780%
49.040
49.480
49.115
16:37GMTAvangrid Inc
AGRO
Adecoagro SA
7.1850
+0.1750+2.4960%
6.9800
7.2100
7.1850
16:37GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.5950
-0.0050-0.3120%
1.5700
1.6000
1.5950
16:37GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.0900
-0.1600-3.7650%
4.0481
4.2133
4.0900
16:37GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:37GMTAgrium Inc
AGX
Argan Inc
49.410
-0.3000-0.6040%
49.150
50.000
49.410
16:37GMTArgan Inc
AGYS
Agilysys Inc
20.665
+0.3050+1.4980%
20.290
20.699
20.665
16:37GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.776
-0.0738-0.1540%
47.701
47.779
47.776
16:37GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.6783
-0.0217-0.5860%
3.6413
3.7500
3.6783
16:37GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:37GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
15.390
+0.0400+0.2610%
15.270
15.390
15.390
16:37GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:37GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
25.080
+0.0300+0.1200%
24.970
25.100
25.080
16:37GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
11.750
+0.0400+0.3420%
11.630
11.910
11.750
16:37GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
16:37GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8300
-0.0100-0.5430%
1.8300
1.8300
1.8300
16:37GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.550
-0.1698-0.8610%
19.160
19.690
19.550
16:37GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.7000
-0.1000-2.0830%
4.6100
4.8500
4.7000
16:37GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:37GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.614
+0.0845+0.3310%
25.608
25.645
25.614
16:37GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.4050
+0.0250+0.2980%
8.3400
8.4800
8.4050
16:37GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
61.790
+0.1300+0.2110%
61.635
61.820
61.790
16:37GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.870
+0.0600+0.4050%
14.850
14.940
14.870
16:37GMTApollo TacIncFd Shs
AIG
American International Group Inc
44.545
+0.2650+0.5980%
44.516
45.000
44.545
16:37GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
32.760
+0.3900+1.2050%
32.220
32.850
32.760
16:37GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
21.745
-0.6550-2.9240%
21.700
22.621
21.745
16:37GMTAimmune Therapeutics Inc
AIN
Albany International Corp
74.050
+0.3100+0.4200%
73.460
74.110
74.050
16:37GMTAlbany International Corp
AINV
Apollo Investment Corp
15.846
-0.0434-0.2730%
15.840
15.980
15.846
16:37GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.750
+0.2001+1.2870%
15.660
15.750
15.750
16:37GMTAlliance HealthCare Services Inc
AIR
AAR Corp
35.617
+0.4773+1.3580%
35.260
36.190
35.617
16:37GMTAAR Corp
AIRG
Airgain Inc
13.000
+0.1100+0.8530%
12.844
13.010
13.000
16:37GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.200
-0.0100-0.0400%
25.180
25.386
25.200
16:37GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
31.230
+0.9200+3.0350%
30.500
31.230
31.230
16:37GMTAir T Inc
AIT
Applied Industrial Technologies Inc
58.720
+0.1400+0.2390%
58.345
59.240
58.720
16:37GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
49.800
+0.0100+0.0200%
49.600
49.990
49.800
16:37GMTApartment Investment & Management Co
AIZ
Assurant Inc
98.005
-1.6950-1.7000%
97.740
98.940
98.005
16:37GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
79.550
+0.0200+0.0250%
79.290
79.820
79.550
16:37GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
34.670
+0.4200+1.2260%
34.270
34.690
34.670
16:37GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.455
-0.0550-0.4070%
13.410
13.520
13.455
16:37GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
72.860
+0.6500+0.9000%
72.220
72.860
72.860
16:37GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.5540
+0.0040+0.7270%
0.5401
0.5788
0.5540
16:37GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.3600
+0.1900+2.3260%
7.6800
8.4900
8.3600
16:37GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.530
-0.5900-1.9590%
29.120
30.560
29.530
16:37GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.1600
+0.0990+9.3310%
1.0500
1.1800
1.1600
16:37GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
19.640
-0.1500-0.7580%
19.640
19.640
19.640
16:37GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
22.000
+0.4700+2.1830%
21.960
22.270
22.000
16:37GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.599
+0.0099+0.0680%
14.570
14.610
14.599
16:37GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler