Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AGND
WT Brcl Ng Drtn Shs
40.925
-0.1103-0.2690%
40.880
41.028
40.925
21:50GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
45.300
-0.2500-0.5490%
45.080
45.540
45.300
21:50GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
51.180
0.18000.3530%
50.850
51.665
51.180
21:50GMTAvangrid Inc
AGRO
Adecoagro SA
6.2100
-0.0900-1.4290%
6.1000
6.3000
6.2100
21:50GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.2900
-0.0100-0.7690%
1.2600
1.3400
1.2900
21:50GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.8000
0.02000.5290%
3.6900
3.8399
3.8000
21:50GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAgrium Inc
AGX
Argan Inc
40.400
-1.0000-2.4150%
39.470
41.150
40.400
21:50GMTArgan Inc
AGYS
Agilysys Inc
28.100
0.41001.4810%
27.390
28.190
28.100
21:50GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.990
0.11000.2300%
47.850
48.030
47.990
21:50GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.6000
-0.0500-1.3700%
3.6000
3.7400
3.6000
21:50GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
18.250
-0.0200-0.1090%
18.180
18.400
18.250
21:50GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
28.060
0.45001.6300%
27.420
28.090
28.060
21:50GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.4000
-0.0100-0.7090%
1.4000
1.4100
1.4000
21:50GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
3.1300
0.03000.9680%
3.0000
3.1300
3.1300
21:50GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.990
0.04000.1600%
24.867
25.000
24.990
21:50GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.5800
0.15002.7620%
5.4500
5.6100
5.5800
21:50GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
59.569
-0.1808-0.3030%
59.270
59.670
59.569
21:50GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
15.120
0.08000.5320%
15.020
15.120
15.120
21:50GMTApollo TacIncFd Shs
AIG
American International Group Inc
57.650
0.57000.9990%
56.440
57.670
57.650
21:50GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
28.530
-0.1700-0.5920%
28.140
28.690
28.530
21:50GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
22.770
0.39001.7430%
22.330
22.940
22.770
21:50GMTAimmune Therapeutics Inc
AIN
Albany International Corp
87.370
0.26000.2980%
86.590
88.035
87.370
21:50GMTAlbany International Corp
AINV
Apollo Investment Corp
16.920
0.57003.4860%
16.860
16.980
16.920
21:50GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
16.310
-0.0727-0.4440%
16.120
16.357
16.310
21:50GMTAlliance HealthCare Services Inc
AIR
AAR Corp
44.990
-0.5100-1.1210%
44.210
45.480
44.990
21:50GMTAAR Corp
AIRG
Airgain Inc
12.180
-0.3500-2.7930%
12.040
12.500
12.180
21:50GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
26.930
-0.1700-0.6270%
26.750
26.930
26.930
21:50GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
13.590
-0.4300-3.0670%
13.590
16.420
13.590
21:50GMTAir T Inc
AIT
Applied Industrial Technologies Inc
55.250
-1.1400-2.0220%
54.580
56.370
55.250
21:50GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
51.870
-0.3100-0.5940%
51.520
52.425
51.870
21:50GMTApartment Investment & Management Co
AIZ
Assurant Inc
127.50
0.47000.3700%
125.80
127.76
127.50
21:50GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.880
0.24000.2680%
88.890
90.240
89.880
21:50GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
51.650
-0.9000-1.7130%
51.130
52.840
51.650
21:50GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
15.250
-0.0600-0.3920%
15.240
15.359
15.250
21:50GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
90.940
-0.2400-0.2630%
89.790
91.976
90.940
21:50GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0135
0.002421.622%
0.0115
0.0160
0.0135
21:50GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.6100
-0.1500-3.1510%
4.5100
4.9973
4.6100
21:50GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
21.940
-0.1900-0.8590%
21.285
22.140
21.940
21:50GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4741
0.00390.8290%
0.4581
0.5000
0.4741
21:50GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
16.403
0.00000.0000%
16.403
16.403
16.403
21:50GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
19.000
0.15000.7960%
18.920
19.000
19.000
21:50GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:50GMTAlliance CA Muni In Shs California Municipal Income Fund

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN