Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AEE
Ameren Corp
76.200
N/AN/A
75.810
77.190
76.200
03:03GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6900
N/AN/A
4.6900
4.7500
4.6900
03:03GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
16.280
N/AN/A
16.200
16.580
16.280
03:03GMTAegion Corp
AEHR
Aehr Test Systems
1.6000
N/AN/A
1.5500
1.6300
1.6000
03:03GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
50.840
N/AN/A
50.790
51.835
50.840
03:03GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
26.980
N/AN/A
26.970
27.510
26.980
03:03GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
47.080
N/AN/A
46.300
47.120
47.080
03:03GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.960
N/AN/A
17.580
18.160
17.960
03:03GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.080
N/AN/A
89.400
90.930
90.080
03:03GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
48.540
N/AN/A
48.425
49.040
48.540
03:03GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
33.290
N/AN/A
31.740
33.650
33.290
03:03GMTAerie Pharmaceuticals Inc
AES
AES Corp
16.830
N/AN/A
16.690
17.150
16.830
03:03GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAetna Inc
AETI
American Electric Technologies Inc
0.6380
N/AN/A
0.6025
0.7800
0.6380
03:03GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.4500
N/AN/A
1.3801
1.4996
1.4500
03:03GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
2.9500
N/AN/A
2.7900
3.0400
2.9500
03:03GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.400
N/AN/A
13.370
13.430
13.400
03:03GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.48
N/AN/A
103.42
104.51
103.48
03:03GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8911
N/AN/A
0.7000
0.9200
0.8911
03:03GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
10.510
N/AN/A
10.060
11.030
10.510
03:03GMTArmstrong Flooring Inc
AFL
Aflac Inc
54.550
N/AN/A
54.495
55.230
54.550
03:03GMTAflac Inc
AFMD
Affimed N.V.
3.2300
N/AN/A
3.1300
3.3000
3.2300
03:03GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
13.800
N/AN/A
13.600
14.000
13.800
03:03GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
14.250
N/AN/A
13.800
14.450
14.250
03:03GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
14.240
N/AN/A
13.620
14.240
14.240
03:03GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.150
N/AN/A
13.950
14.600
14.150
03:03GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
14.150
N/AN/A
13.900
14.350
14.150
03:03GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.840
N/AN/A
14.830
14.890
14.840
03:03GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
6.7200
N/AN/A
6.5400
6.7400
6.7200
03:03GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
72.760
N/AN/A
72.050
73.070
72.760
03:03GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.3800
N/AN/A
9.3100
9.4300
9.3800
03:03GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.8800
N/AN/A
2.6700
2.9200
2.8800
03:03GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.0400
N/AN/A
1.7600
2.1500
2.0400
03:03GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.5400
N/AN/A
5.3900
5.5600
5.5400
03:03GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
75.350
N/AN/A
74.640
75.550
75.350
03:03GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
50.660
N/AN/A
48.420
50.930
50.660
03:03GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.3500
N/AN/A
6.2700
6.4000
6.3500
03:03GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
72.300
N/AN/A
71.710
72.990
72.300
03:03GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
64.770
N/AN/A
64.770
64.770
64.770
03:03GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
115.73
N/AN/A
114.27
117.43
115.73
03:03GMTAllergan PLC
AGNC
AGNC Investment Corp
16.790
N/AN/A
16.770
16.970
16.790
03:03GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.820
N/AN/A
25.820
25.990
25.820
03:03GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:03GMTAGNC Investment Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler