Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.8900
-0.0400-0.4030%
9.8400
9.9100
9.8900
17:37GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
31.120
+0.6600+2.1670%
30.260
31.270
31.120
17:37GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0500
-0.0100-0.3270%
3.0250
3.1000
3.0500
17:37GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
56.010
+0.0800+0.1430%
55.190
56.640
56.010
17:37GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.3900
-0.2400-5.1840%
4.3498
4.6500
4.3900
17:37GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.310
-0.0800-0.2400%
33.200
33.725
33.310
17:37GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
20.850
+0.1800+0.8710%
20.706
20.920
20.850
17:37GMTAxcelis Technologies Inc
ACM
AECOM
30.500
0.00000.0000%
30.410
30.900
30.500
17:37GMTAECOM
ACN
Accenture PLC
166.47
+0.0400+0.0240%
165.97
167.62
166.47
17:37GMTAccenture PLC
ACNB
ACNB Corp
36.260
-0.0900-0.2480%
36.248
36.875
36.260
17:37GMTACNB Corp
ACOR
Acorda Therapeutics Inc
14.450
+0.0600+0.4170%
14.280
14.710
14.450
17:37GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.145
+0.0659+0.5460%
12.116
12.170
12.145
17:37GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.290
-0.2000-1.2910%
15.260
15.530
15.290
17:37GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
6.8100
+0.0300+0.4420%
6.4400
6.8800
6.8100
17:37GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.3400
+0.1700+5.3630%
3.1490
3.4300
3.3400
17:37GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:37GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0700
+0.0100+0.9430%
1.0553
1.0800
1.0700
17:37GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:37GMTActua Corp
ACTG
Acacia Research Corp
3.1000
+0.0100+0.3240%
3.0700
3.1400
3.1000
17:37GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.600
+0.2400+1.0730%
22.460
22.619
22.600
17:37GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
72.710
+0.2500+0.3450%
72.500
72.880
72.710
17:37GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.915
+0.1350+0.2890%
46.810
47.040
46.915
17:37GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
61.320
-0.4000-0.6480%
60.890
62.000
61.320
17:37GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8850
+0.0050+0.1290%
3.8250
3.9400
3.8850
17:37GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
258.68
+0.9294+0.3610%
256.34
259.85
258.68
17:37GMTAdobe Systems Inc
ADC
Agree Realty Corp
65.670
-0.1500-0.2280%
65.140
65.840
65.670
17:37GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
10.870
-0.5200-4.5650%
10.750
11.417
10.870
17:37GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.6300
+0.3300+6.2260%
5.2275
5.7000
5.6300
17:37GMTAlcobra Ltd
ADI
Analog Devices Inc
109.90
+0.7500+0.6870%
109.29
110.37
109.90
17:37GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
43.145
+0.6650+1.5650%
42.560
43.390
43.145
17:37GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
4.1300
-0.1100-2.5940%
4.0500
4.3600
4.1300
17:37GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.3031
-0.0869-3.6360%
2.1739
2.3595
2.3031
17:37GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
7.9700
+0.1400+1.7880%
7.8100
7.9700
7.9700
17:37GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
14.320
-0.0500-0.3480%
14.260
14.730
14.320
17:37GMTAdient PLC
ADOM
ADOMANI Inc
0.3693
+0.0013+0.3530%
0.3500
0.3780
0.3693
17:37GMTADOMANI Inc
ADP
Automatic Data Processing Inc
154.85
+0.1600+0.1030%
154.22
155.18
154.85
17:37GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.320
+0.5048+1.6380%
31.270
31.320
31.320
17:37GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.810
+0.1100+0.5070%
21.810
21.850
21.810
17:37GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
41.902
+0.3440+0.8280%
41.772
41.930
41.902
17:37GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
3.9950
-0.0050-0.1250%
3.9092
4.1487
3.9950
17:37GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.456
+0.5255+2.5110%
21.250
21.456
21.456
17:37GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
172.82
+1.0400+0.6050%
171.90
175.66
172.82
17:37GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
155.25
+1.4000+0.9100%
153.65
155.48
155.25
17:37GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
27.220
+0.0600+0.2210%
26.960
27.310
27.220
17:37GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.660
-0.0100-0.0680%
14.610
14.810
14.660
17:37GMTAdtran Inc
ADUS
Addus HomeCare Corp
66.850
+0.6400+0.9670%
65.900
67.250
66.850
17:37GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.6600
+0.0100+0.1770%
5.4062
5.9100
5.6600
17:37GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
14.460
+0.0900+0.6260%
14.420
14.470
14.460
17:37GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.4476
+0.0226+5.3180%
0.4250
0.4999
0.4476
17:37GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.961
+0.0113+0.0490%
22.870
23.000
22.961
17:37GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler