Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.5300
-0.0800-0.9290%
8.4500
8.6100
8.5300
22:25GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
32.290
0.30000.9380%
31.900
32.990
32.290
22:25GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.8100
-0.0800-2.0570%
3.7200
3.9400
3.8100
22:25GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.510
-0.1400-0.2170%
64.230
64.852
64.510
22:25GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.2000
-0.1500-2.8040%
5.1600
5.4148
5.2000
22:25GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.510
-0.1900-0.5810%
32.040
32.890
32.510
22:25GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.370
-0.2300-1.2370%
18.200
18.750
18.370
22:25GMTAxcelis Technologies Inc
ACM
AECOM
38.310
-0.1200-0.3120%
38.070
38.610
38.310
22:25GMTAECOM
ACN
Accenture PLC
194.13
-0.8200-0.4210%
191.54
194.58
194.13
22:25GMTAccenture PLC
ACNB
ACNB Corp
35.180
0.13000.3710%
34.761
35.910
35.180
22:25GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.5500
0.16004.7200%
3.3600
3.6900
3.5500
22:25GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.670
0.04000.3170%
12.650
12.700
12.670
22:25GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.620
-0.0200-0.1280%
15.560
15.660
15.620
22:25GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.6300
-0.1700-9.4440%
1.5700
1.8700
1.6300
22:25GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.6500
0.04001.5330%
2.5500
2.7200
2.6500
22:25GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.1200
-0.0500-2.3040%
2.1100
2.2800
2.1200
22:25GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTActua Corp
ACTG
Acacia Research Corp
2.6700
-0.0700-2.5550%
2.6700
2.7500
2.6700
22:25GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.170
-0.0900-0.3870%
22.980
23.260
23.170
22:25GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
74.430
-0.0400-0.0540%
73.850
74.490
74.430
22:25GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.470
-0.0700-0.1500%
46.170
46.530
46.470
22:25GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
46.060
-0.3300-0.7110%
45.240
46.500
46.060
22:25GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.7500
-0.0500-2.7780%
1.7100
1.7833
1.7500
22:25GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
279.72
-4.9700-1.7460%
270.02
280.29
279.72
22:25GMTAdobe Systems Inc
ADC
Agree Realty Corp
72.800
-0.0800-0.1100%
72.390
73.580
72.800
22:25GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
14.240
-0.2700-1.8610%
14.100
14.490
14.240
22:25GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTAlcobra Ltd
ADI
Analog Devices Inc
116.56
1.28001.1100%
114.82
116.62
116.56
22:25GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
41.670
-0.1200-0.2870%
41.110
41.740
41.670
22:25GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
5.2900
0.05000.9540%
5.2100
5.3500
5.2900
22:25GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.7500
-0.0150-1.9610%
0.7300
0.7850
0.7500
22:25GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.6400
0.34005.3970%
6.2500
6.7100
6.6400
22:25GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
23.570
-0.6400-2.6440%
23.250
24.755
23.570
22:25GMTAdient PLC
ADOM
ADOMANI Inc
0.0933
-0.0067-6.7000%
0.0830
0.0979
0.0933
22:25GMTADOMANI Inc
ADP
Automatic Data Processing Inc
157.77
-1.0600-0.6670%
156.04
158.85
157.77
22:25GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.630
0.07000.2220%
31.630
31.630
31.630
22:25GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.340
-0.0199-0.0930%
21.340
21.340
21.340
22:25GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
39.530
-0.1360-0.3430%
39.418
39.674
39.530
22:25GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.2500
-0.0400-3.1010%
1.2300
1.3300
1.2500
22:25GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.570
0.02000.0970%
20.570
20.570
20.570
22:25GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
130.91
-0.5000-0.3800%
129.46
131.43
130.91
22:25GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
151.11
-2.5600-1.6660%
148.25
152.34
151.11
22:25GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.540
0.00000.0000%
32.520
32.550
32.540
22:25GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.410
-0.1700-1.4680%
11.340
11.620
11.410
22:25GMTAdtran Inc
ADUS
Addus HomeCare Corp
79.390
0.64000.8130%
77.965
80.500
79.390
22:25GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
6.1900
-0.0200-0.3220%
5.9500
6.2300
6.1900
22:25GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.870
-0.0400-0.2510%
15.820
15.910
15.870
22:25GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3550
0.058019.529%
0.2911
0.3642
0.3550
22:25GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.870
-0.0600-0.2510%
23.640
23.960
23.870
22:25GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN