Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
BFK
Blackrock Municipal Shs of Benef.Interest
13.840
0.05000.3630%
13.799
13.910
13.840
01:57GMTBlackrock Municipal Shs of Benef.Interest
BFO
BlkRck Flor Muni Tr Shs of Benef.Interest
14.400
-0.0500-0.3460%
14.390
14.550
14.400
01:57GMTBlkRck Flor Muni Tr Shs of Benef.Interest
BFR
BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
BFS
Saul Centers Inc
54.300
-0.1700-0.3120%
54.175
55.700
54.300
01:57GMTSaul Centers Inc
BFZ
Blackrock CA Mun Tr Shs of Benef.Interest
13.530
0.05000.3710%
13.510
13.570
13.530
01:57GMTBlackrock CA Mun Tr Shs of Benef.Interest
BG
Bunge Ltd
56.150
-0.8300-1.4570%
56.075
57.100
56.150
01:57GMTBunge Ltd
BGB
Blck/GSO Str Cr Shs of Beneficial Interest
14.990
0.01000.0670%
14.870
14.990
14.990
01:57GMTBlck/GSO Str Cr Shs of Beneficial Interest
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTGeneral Cable Corp
BGCP
BGC Partners Inc
5.5500
-0.0500-0.8930%
5.5500
5.6600
5.5500
01:57GMTBGC Partners Inc
BGEPB
BGE Capital Trust II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBGE Capital Trust II
BGFV
Big 5 Sporting Goods Corp
1.9500
0.01000.5150%
1.9200
2.0028
1.9500
01:57GMTBig 5 Sporting Goods Corp
BGG
Briggs & Stratton Corp
6.2300
-0.0700-1.1110%
6.2000
6.4500
6.2300
01:57GMTBriggs & Stratton Corp
BGH
Bar Gl Sh Du HY Shs of Benef Interest
17.650
-0.1600-0.8980%
17.650
17.760
17.650
01:57GMTBar Gl Sh Du HY Shs of Benef Interest
BGNE
BeiGene Shs Sponsored American Depositary Share Repr 13 Shs
132.95
2.05001.5660%
130.88
133.50
132.95
01:57GMTBeiGene Shs Sponsored American Depositary Share Repr 13 Shs
BGR
BlkRk Engy Res Shs of Benef Interest
11.150
0.04000.3600%
11.113
11.219
11.150
01:57GMTBlkRk Engy Res Shs of Benef Interest
BGS
B&G Foods Inc
18.980
-0.0800-0.4200%
18.912
19.280
18.980
01:57GMTB&G Foods Inc
BGT
BlRk Ftg Rt Inc Shs of Benef Interest
12.230
-0.0200-0.1630%
12.220
12.270
12.230
01:57GMTBlRk Ftg Rt Inc Shs of Benef Interest
BGX
BlckSt / GSO LS Shs of Benef Interest
16.150
-0.0800-0.4930%
16.100
16.386
16.150
01:57GMTBlckSt / GSO LS Shs of Benef Interest
BGY
BlRk In Gr Inc Shs of Benef Interest
5.4400
0.01000.1840%
5.4199
5.4600
5.4400
01:57GMTBlRk In Gr Inc Shs of Benef Interest
BH
Biglari Holdings Inc
111.90
0.26000.2330%
109.52
114.91
111.90
01:57GMTBiglari Holdings Inc
BHBK
Blue Hills Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBlue Hills Bancorp Inc
BHE
Benchmark Electronics Inc
28.830
-0.2800-0.9620%
28.830
29.380
28.830
01:57GMTBenchmark Electronics Inc
BHFWV
Brighthouse Financial Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBrighthouse Financial Inc
BHK
Blackrock Core Bond Shs of Benef.Interest
14.180
0.07000.4960%
14.160
14.200
14.180
01:57GMTBlackrock Core Bond Shs of Benef.Interest
BHL
Blckrck DfOppCr Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBlckrck DfOppCr Shs of Benef Interest
BHLB
Berkshire Hills Bancorp Inc
31.430
-0.4000-1.2570%
31.370
32.095
31.430
01:57GMTBerkshire Hills Bancorp Inc
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
51.350
0.16000.3130%
51.245
51.610
51.350
01:57GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BIB
PSh Ult NQ Btch Shs
47.130
0.29000.6190%
46.946
47.790
47.130
01:57GMTPSh Ult NQ Btch Shs
BICK
Frst Tr ETF Shs First Trust BICK Index Fund
26.320
0.09000.3430%
26.320
26.336
26.320
01:57GMTFrst Tr ETF Shs First Trust BICK Index Fund
BID
Sotheby's
56.940
0.04000.0700%
56.880
56.980
56.940
01:57GMTSotheby's
BIDU
Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
107.77
-0.6300-0.5810%
107.62
109.26
107.77
01:57GMTBaidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
BIF
Boulder Grw Inc Shs
11.140
-0.0700-0.6240%
11.140
11.250
11.140
01:57GMTBoulder Grw Inc Shs
BIG
Big Lots Inc
22.940
0.70003.1470%
22.080
23.150
22.940
01:57GMTBig Lots Inc
BIIB
Biogen Inc
235.62
0.45000.1910%
234.23
238.42
235.62
01:57GMTBiogen Inc
BIO
Bio-Rad Laboratories Inc
339.73
1.39000.4110%
337.67
343.98
339.73
01:57GMTBio-Rad Laboratories Inc
BIOA
BioAmber Inc
0.0125
-0.0021-14.384%
0.0120
0.0146
0.0125
01:57GMTBioAmber Inc
BIOC
Biocept Inc
0.8561
-0.0192-2.1940%
0.8503
0.8752
0.8561
01:57GMTBiocept Inc
BIOL
Biolase Inc
1.0100
-0.0100-0.9800%
1.0000
1.0800
1.0100
01:57GMTBiolase Inc
BIOP
Bioptix Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBioptix Inc
BIOS
Bioscrip Inc
3.6800
0.04001.0990%
3.6500
3.8200
3.6800
01:57GMTBioscrip Inc
BIP
Brookfield Infrastructure Partners LP
47.500
0.10000.2110%
47.430
47.740
47.500
01:57GMTBrookfield Infrastructure Partners LP
BIS
PrShs UlSh Nasd Shs
18.230
-0.1000-0.5460%
17.980
18.290
18.230
01:57GMTPrShs UlSh Nasd Shs
BIT
BR Mlt-Sct Inc Shs
17.100
0.00000.0000%
17.080
17.225
17.100
01:57GMTBR Mlt-Sct Inc Shs
BITA
Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
15.010
-0.0400-0.2660%
14.990
15.080
15.010
01:57GMTBitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
BIVV
Bioverativ Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBioverativ Inc
BJRI
BJ's Restaurants Inc
36.260
-1.7800-4.6790%
36.230
37.880
36.260
01:57GMTBJ's Restaurants Inc
BJZ
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:57GMTBlackrock Municipal Shs
BK
Bank of New York Mellon Corp
46.980
-0.0200-0.0430%
46.645
47.450
46.980
01:57GMTBank of New York Mellon Corp
BKCC
BlackRock Capital Investment Corp
5.0700
-0.0300-0.5880%
5.0600
5.1300
5.0700
01:57GMTBlackRock Capital Investment Corp
BKD
Brookdale Senior Living Inc
7.8300
-0.0200-0.2550%
7.8200
8.1000
7.8300
01:57GMTBrookdale Senior Living Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN