Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BBSI
Barrett Business Services Inc
78.660
-0.6100-0.7700%
78.300
79.610
78.660
16:52GMTBarrett Business Services Inc
BBT
BB&T Corp
50.250
-0.2300-0.4560%
50.130
50.820
50.250
16:52GMTBB&T Corp
BBTPD
BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
25.430
-0.0500-0.1960%
25.430
25.490
25.430
16:52GMTBB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
BBTPE
BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
25.395
-0.1350-0.5290%
25.380
25.508
25.395
16:52GMTBB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
BBTPF
BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
24.811
+0.0618+0.2500%
24.760
24.900
24.811
16:52GMTBB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
BBTPH
BB&T Corp
25.670
-0.1600-0.6190%
25.670
25.830
25.670
16:52GMTBB&T Corp
BBU
Brookfield Business Partners LP
36.860
+0.4800+1.3190%
36.700
37.050
36.860
16:52GMTBrookfield Business Partners LP
BBVA
BBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
6.2350
+0.0550+0.8900%
6.2300
6.3100
6.2350
16:52GMTBBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
BBW
Build-A-Bear Workshop Inc
5.5000
-0.0500-0.9010%
5.4773
5.6400
5.5000
16:52GMTBuild-A-Bear Workshop Inc
BBY
Best Buy Co Inc
70.515
+0.7750+1.1110%
69.850
70.620
70.515
16:52GMTBest Buy Co Inc
BC
Brunswick Corp
53.585
+0.6450+1.2180%
52.660
53.860
53.585
16:52GMTBrunswick Corp
BCACU
Bison Capital Acquisition Corp
10.702
+0.3327+3.2080%
10.700
10.702
10.702
16:52GMTBison Capital Acquisition Corp
BCBP
BCB Bancorp Inc
13.250
-0.0600-0.4510%
13.250
13.500
13.250
16:52GMTBCB Bancorp Inc
BCC
Boise Cascade Co
27.885
+0.3950+1.4370%
27.700
28.059
27.885
16:52GMTBoise Cascade Co
BCEI
Bonanza Creek Energy Inc
22.295
+0.6650+3.0740%
21.580
22.330
22.295
16:52GMTBonanza Creek Energy Inc
BCH
Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
31.050
-0.1400-0.4490%
30.765
31.440
31.050
16:52GMTBanco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
BCLI
Brainstorm Cell Therapeutics Inc
4.0100
-0.0200-0.4960%
4.0100
4.0500
4.0100
16:52GMTBrainstorm Cell Therapeutics Inc
BCO
The Brink's Co
77.150
-0.2000-0.2590%
76.570
78.020
77.150
16:52GMTThe Brink's Co
BCOM
B Communications Ltd
3.5500
-0.8000-18.391%
3.5100
3.9100
3.5500
16:52GMTB Communications Ltd
BCOR
Blucora Inc
33.990
+5.6200+19.810%
30.650
34.340
33.990
16:52GMTBlucora Inc
BCOV
Brightcove Inc
8.3400
+0.0500+0.6030%
8.2050
8.4200
8.3400
16:52GMTBrightcove Inc
BCPC
Balchem Corp
94.920
+0.3400+0.3590%
93.965
95.629
94.920
16:52GMTBalchem Corp
BCR
C R Bard Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTC R Bard Inc
BCRH
Blue Capital Reinsurance Holdings Ltd
6.4831
+0.1931+3.0700%
6.2900
6.5600
6.4831
16:52GMTBlue Capital Reinsurance Holdings Ltd
BCRX
Biocryst Pharmaceuticals Inc
7.9700
-0.1500-1.8470%
7.9400
8.1200
7.9700
16:52GMTBiocryst Pharmaceuticals Inc
BCS
Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs
8.9239
+0.1539+1.7550%
8.8800
8.9500
8.9239
16:52GMTBarclays Shs Sponsored American Deposit Receipt Repr 4 Shs
BCSPD
Barclays Bank PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTBarclays Bank PLC
BCTF
Bancorp 34 Inc
15.490
+0.0200+0.1290%
15.470
15.490
15.490
16:52GMTBancorp 34 Inc
BCX
BlckRck Res Shs
8.1633
+0.0833+1.0310%
8.1100
8.1700
8.1633
16:52GMTBlckRck Res Shs
BDC
Belden Inc
57.510
+0.3100+0.5420%
57.080
57.930
57.510
16:52GMTBelden Inc
BDE
Black Diamond Inc
12.120
+0.0200+0.1650%
12.000
12.150
12.120
16:52GMTBlack Diamond Inc
BDGE
Bridge Bancorp Inc
31.000
-0.4100-1.3050%
30.970
31.400
31.000
16:52GMTBridge Bancorp Inc
BDJ
Blkrk Enh EqDiv Shs of Benef Interest
8.6300
+0.0200+0.2320%
8.6200
8.6500
8.6300
16:52GMTBlkrk Enh EqDiv Shs of Benef Interest
BDN
Brandywine Realty Trust
15.540
-0.0300-0.1930%
15.410
15.590
15.540
16:52GMTBrandywine Realty Trust
BDSI
Biodelivery Sciences International Inc
4.9200
+0.0100+0.2040%
4.8000
4.9600
4.9200
16:52GMTBiodelivery Sciences International Inc
BDX
Becton Dickinson & Co.
246.03
+1.3600+0.5560%
242.62
246.40
246.03
16:52GMTBecton Dickinson & Co.
BEAT
BioTelemetry Inc
69.140
+0.9200+1.3490%
67.840
69.280
69.140
16:52GMTBioTelemetry Inc
BEBE
bebe stores inc
6.0000
0.00000.0000%
6.0000
6.0000
6.0000
16:52GMTbebe stores inc
BECN
Beacon Roofing Supply Inc
35.080
0.00000.0000%
34.900
35.480
35.080
16:52GMTBeacon Roofing Supply Inc
BEL
Belmond Ltd
24.915
+0.0150+0.0600%
24.900
24.920
24.915
16:52GMTBelmond Ltd
BELFA
Bel Fuse Inc
22.870
+2.4900+12.218%
22.870
22.870
22.870
16:52GMTBel Fuse Inc
BELFB
Bel Fuse Inc
26.800
-0.2400-0.8880%
26.532
27.030
26.800
16:52GMTBel Fuse Inc
BEN
Franklin Resources Inc.
33.905
+0.2050+0.6080%
33.825
34.150
33.905
16:52GMTFranklin Resources Inc.
BEP
Brookfield Renewable Partners LP
31.400
-0.0300-0.0950%
31.370
31.620
31.400
16:52GMTBrookfield Renewable Partners LP
BERY
Berry Plastics Group Inc
55.160
-0.4200-0.7560%
54.870
55.690
55.160
16:52GMTBerry Plastics Group Inc
BETR
Amplify Snack Brands Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTAmplify Snack Brands Inc
BFA
Brown-Forman Corp
51.505
+0.6250+1.2280%
51.190
51.514
51.505
16:52GMTBrown-Forman Corp
BFAM
Bright Horizons Family Solutions
126.80
+0.9400+0.7470%
125.84
127.24
126.80
16:52GMTBright Horizons Family Solutions
BFB
Brown-Forman Corp
51.465
+0.4150+0.8130%
51.080
51.550
51.465
16:52GMTBrown-Forman Corp
BFIN
BankFinancial Corp
15.335
+0.0450+0.2940%
15.180
15.370
15.335
16:52GMTBankFinancial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler