Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
BBSI
Barrett Business Services Inc
89.000
-1.0200-1.1330%
87.925
90.190
89.000
21:52GMTBarrett Business Services Inc
BBT
BB&T Corp
53.110
0.35000.6630%
52.180
53.480
53.110
21:52GMTBB&T Corp
BBTPD
BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
25.010
0.02000.0800%
24.990
25.070
25.010
21:52GMTBB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
BBTPE
BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
25.010
0.02000.0800%
24.990
25.010
25.010
21:52GMTBB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
BBTPF
BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
25.330
0.00000.0000%
25.330
25.450
25.330
21:52GMTBB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
BBTPH
BB&T Corp
26.640
0.12000.4520%
26.500
26.700
26.640
21:52GMTBB&T Corp
BBU
Brookfield Business Partners LP
37.680
-0.1100-0.2910%
37.370
37.810
37.680
21:52GMTBrookfield Business Partners LP
BBVA
BBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
5.2000
0.00000.0000%
5.1700
5.2300
5.2000
21:52GMTBBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
BBW
Build-A-Bear Workshop Inc
3.1300
-0.1100-3.3950%
3.0500
3.3000
3.1300
21:52GMTBuild-A-Bear Workshop Inc
BBY
Best Buy Co Inc
67.150
-0.7700-1.1340%
66.470
68.580
67.150
21:52GMTBest Buy Co Inc
BC
Brunswick Corp
53.340
-0.6400-1.1860%
52.950
53.980
53.340
21:52GMTBrunswick Corp
BCACU
Bison Capital Acquisition Corp
8.8152
-1.8875-17.636%
0.0000
0.0000
8.8152
21:52GMTBison Capital Acquisition Corp
BCBP
BCB Bancorp Inc
12.950
-0.0400-0.3080%
12.880
13.000
12.950
21:52GMTBCB Bancorp Inc
BCC
Boise Cascade Co
30.920
-0.0500-0.1610%
30.210
31.130
30.920
21:52GMTBoise Cascade Co
BCEI
Bonanza Creek Energy Inc
25.020
-0.5800-2.2660%
25.000
25.760
25.020
21:52GMTBonanza Creek Energy Inc
BCH
Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
29.000
-0.0200-0.0690%
28.870
29.358
29.000
21:52GMTBanco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
BCLI
Brainstorm Cell Therapeutics Inc
4.0300
-0.0500-1.2250%
3.9900
4.0800
4.0300
21:52GMTBrainstorm Cell Therapeutics Inc
BCO
The Brink's Co
84.130
-0.6000-0.7080%
83.930
85.240
84.130
21:52GMTThe Brink's Co
BCOM
B Communications Ltd
1.2100
-0.0009-0.0740%
1.2100
1.2400
1.2100
21:52GMTB Communications Ltd
BCOR
Blucora Inc
22.220
0.41001.8800%
21.185
22.360
22.220
21:52GMTBlucora Inc
BCOV
Brightcove Inc
10.690
-0.1600-1.4750%
10.620
10.890
10.690
21:52GMTBrightcove Inc
BCPC
Balchem Corp
101.95
-2.0600-1.9810%
101.14
104.00
101.95
21:52GMTBalchem Corp
BCR
C R Bard Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTC R Bard Inc
BCRH
Blue Capital Reinsurance Holdings Ltd
6.9500
-0.0200-0.2870%
6.8500
7.0000
6.9500
21:52GMTBlue Capital Reinsurance Holdings Ltd
BCRX
Biocryst Pharmaceuticals Inc
2.8200
-0.0900-3.0930%
2.7450
2.9200
2.8200
21:52GMTBiocryst Pharmaceuticals Inc
BCS
Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs
7.3600
-0.1200-1.6040%
7.3100
7.4200
7.3600
21:52GMTBarclays Shs Sponsored American Deposit Receipt Repr 4 Shs
BCSPD
Barclays Bank PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTBarclays Bank PLC
BCTF
Bancorp 34 Inc
14.820
-0.0500-0.3360%
14.820
14.920
14.820
21:52GMTBancorp 34 Inc
BCX
BlckRck Res Shs
7.6100
-0.0500-0.6530%
7.6000
7.6700
7.6100
21:52GMTBlckRck Res Shs
BDC
Belden Inc
53.030
-0.5600-1.0450%
52.490
53.560
53.030
21:52GMTBelden Inc
BDE
Black Diamond Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTBlack Diamond Inc
BDGE
Bridge Bancorp Inc
29.710
0.12000.4060%
29.250
29.990
29.710
21:52GMTBridge Bancorp Inc
BDJ
Blkrk Enh EqDiv Shs of Benef Interest
9.1800
0.03000.3280%
9.1400
9.1900
9.1800
21:52GMTBlkrk Enh EqDiv Shs of Benef Interest
BDN
Brandywine Realty Trust
14.900
0.01000.0670%
14.790
14.970
14.900
21:52GMTBrandywine Realty Trust
BDSI
Biodelivery Sciences International Inc
4.7900
0.07001.4830%
4.7200
4.8100
4.7900
21:52GMTBiodelivery Sciences International Inc
BDX
Becton Dickinson & Co.
257.52
-0.6300-0.2440%
255.19
259.30
257.52
21:52GMTBecton Dickinson & Co.
BEAT
BioTelemetry Inc
41.750
-0.5200-1.2300%
40.810
42.870
41.750
21:52GMTBioTelemetry Inc
BEBE
bebe stores inc
5.9900
0.00000.0000%
5.9500
5.9900
5.9900
21:52GMTbebe stores inc
BECN
Beacon Roofing Supply Inc
34.710
0.18000.5210%
34.140
34.960
34.710
21:52GMTBeacon Roofing Supply Inc
BEL
Belmond Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTBelmond Ltd
BELFA
Bel Fuse Inc
14.130
0.29002.0950%
13.000
14.130
14.130
21:52GMTBel Fuse Inc
BELFB
Bel Fuse Inc
14.680
-0.0500-0.3390%
14.249
15.170
14.680
21:52GMTBel Fuse Inc
BEN
Franklin Resources Inc.
29.440
-0.0200-0.0680%
29.230
29.605
29.440
21:52GMTFranklin Resources Inc.
BEP
Brookfield Renewable Partners LP
37.320
0.30000.8100%
36.990
37.430
37.320
21:52GMTBrookfield Renewable Partners LP
BERY
Berry Plastics Group Inc
39.220
-0.2900-0.7340%
39.030
39.909
39.220
21:52GMTBerry Plastics Group Inc
BETR
Amplify Snack Brands Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:52GMTAmplify Snack Brands Inc
BFA
Brown-Forman Corp
61.760
-0.0800-0.1290%
61.420
61.970
61.760
21:52GMTBrown-Forman Corp
BFAM
Bright Horizons Family Solutions
160.21
0.80000.5020%
158.55
160.46
160.21
21:52GMTBright Horizons Family Solutions
BFB
Brown-Forman Corp
64.560
0.34000.5290%
63.840
64.610
64.560
21:52GMTBrown-Forman Corp
BFIN
BankFinancial Corp
11.960
0.06000.5040%
11.700
12.030
11.960
21:52GMTBankFinancial Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN