Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AZO
Autozone Inc
1093.4
-6.6300-0.6030%
1090.7
1102.8
1093.4
20:47GMTAutozone Inc
AZPN
Aspen Technology Inc
114.13
0.77000.6790%
113.00
115.80
114.13
20:47GMTAspen Technology Inc
AZRE
Azure Power Global Limited
12.380
0.13001.0610%
12.128
12.380
12.380
20:47GMTAzure Power Global Limited
AZRX
AzurRx BioPharma Inc
0.6800
-0.0800-10.526%
0.6600
0.7800
0.6800
20:47GMTAzurRx BioPharma Inc
AZZ
AZZ Inc
38.450
-0.9100-2.3120%
38.300
39.500
38.450
20:47GMTAZZ Inc
B
Barnes Group Inc
53.460
0.10000.1870%
52.970
53.730
53.460
20:47GMTBarnes Group Inc
BA
Boeing Co
340.50
3.50001.0390%
336.50
350.80
340.50
20:47GMTBoeing Co
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
169.92
0.03000.0180%
168.12
171.04
169.92
20:47GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BABY
Natus Medical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTNatus Medical Inc
BAC
Bank of America Corp
31.420
0.22000.7050%
31.090
31.440
31.420
20:47GMTBank of America Corp
BACPA
Bank of America Corp
26.240
0.06900.2640%
26.160
26.270
26.240
20:47GMTBank of America Corp
BACPC
Bank of America Deposit Shs Repr 1/1000th 6 1/5 % Non-Cum Pfd Shs Series -CC-
26.210
-0.0100-0.0380%
26.200
26.250
26.210
20:47GMTBank of America Deposit Shs Repr 1/1000th 6 1/5 % Non-Cum Pfd Shs Series -CC-
BACPD
Bank of America Deposit Shs Repr 1/1000 6.204 % Non Cum Pfd Shs Series -D-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBank of America Deposit Shs Repr 1/1000 6.204 % Non Cum Pfd Shs Series -D-
BACPE
Bank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E-
24.630
0.19000.7770%
24.390
24.680
24.630
20:47GMTBank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E-
BACPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBank of America Corp
BACPL
Bank of America Corp
1493.1
-0.9000-0.0600%
1490.4
1496.9
1493.1
20:47GMTBank of America Corp
BACPW
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBank of America Corp
BACPY
Bank of America Corp
25.660
0.07000.2740%
25.550
25.690
25.660
20:47GMTBank of America Corp
BAF
BlkRk MnIn InvQ Shs of Benef Interest
14.120
0.00000.0000%
14.100
14.190
14.120
20:47GMTBlkRk MnIn InvQ Shs of Benef Interest
BAH
Booz Allen Hamilton Holding Corp
67.630
-0.4600-0.6760%
67.365
68.720
67.630
20:47GMTBooz Allen Hamilton Holding Corp
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.100
0.26001.8790%
13.920
14.235
14.100
20:47GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BAM
Brookfield Asset Management Inc
53.880
0.22000.4100%
53.570
54.000
53.880
20:47GMTBrookfield Asset Management Inc
BANC
Banc of California Inc
14.170
-0.8400-5.5960%
13.571
14.430
14.170
20:47GMTBanc of California Inc
BANCPD
Banc of Calif Deposit Shs Repr 1/40th 7.375 % Non Cum Perp Pfd Shs Series -D-
25.880
-0.0200-0.0770%
25.870
25.940
25.880
20:47GMTBanc of Calif Deposit Shs Repr 1/40th 7.375 % Non Cum Perp Pfd Shs Series -D-
BANCPE
Banc of Calif Deposit Shs Repr 1/40th Non-Cum Pfd Shs Series -E-
26.615
0.00200.0080%
26.520
26.680
26.615
20:47GMTBanc of Calif Deposit Shs Repr 1/40th Non-Cum Pfd Shs Series -E-
BANF
Bancfirst Corp
58.770
-0.3300-0.5580%
58.240
59.320
58.770
20:47GMTBancfirst Corp
BANFP
BFC Cap Tr II Trust Pfd Secs
27.698
-0.0012-0.0040%
27.690
27.700
27.698
20:47GMTBFC Cap Tr II Trust Pfd Secs
BANR
Banner Corp
56.130
0.52000.9350%
55.300
56.130
56.130
20:47GMTBanner Corp
BANX
StoneCastle Financial Corp
22.200
-0.1850-0.8260%
22.110
22.390
22.200
20:47GMTStoneCastle Financial Corp
BAP
Credicorp Ltd
212.05
4.39002.1140%
207.21
212.42
212.05
20:47GMTCredicorp Ltd
BAS
Basic Energy Services Inc (New)
0.7000
-0.0500-6.6670%
0.6899
0.7700
0.7000
20:47GMTBasic Energy Services Inc (New)
BASI
Bioanalytical Systems Inc
4.3400
0.10002.3580%
4.2000
4.3600
4.3400
20:47GMTBioanalytical Systems Inc
BATRA
Liberty Media Corp
27.870
0.01000.0360%
27.730
27.950
27.870
20:47GMTLiberty Media Corp
BATRK
Liberty Media Corp
27.690
-0.0600-0.2160%
27.620
27.840
27.690
20:47GMTLiberty Media Corp
BAX
Baxter International Inc
87.950
0.91001.0450%
87.290
88.340
87.950
20:47GMTBaxter International Inc
BBBY
Bed Bath & Beyond Inc
14.070
0.31002.2530%
13.440
14.150
14.070
20:47GMTBed Bath & Beyond Inc
BBC
ETFis BioShares Shs
25.579
-0.1820-0.7060%
25.579
25.910
25.579
20:47GMTETFis BioShares Shs
BBD
Bradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
8.7000
0.18002.1130%
8.5500
8.7600
8.7000
20:47GMTBradesco Pfd Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
BBDO
Bradesco Shs Sponsored American Deposit Receipt Repr 1 Sh
8.1400
0.04000.4940%
8.0000
8.1800
8.1400
20:47GMTBradesco Shs Sponsored American Deposit Receipt Repr 1 Sh
BBF
BlkRk Mun Incom Shs of Benef Interest
13.880
0.00030.0020%
13.880
14.040
13.880
20:47GMTBlkRk Mun Incom Shs of Benef Interest
BBG
Bill Barrett Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBill Barrett Corp
BBGI
Beasley Broadcast Group Inc
2.9000
-0.0100-0.3440%
2.9000
2.9800
2.9000
20:47GMTBeasley Broadcast Group Inc
BBH
VanEck Vct Biot Shs
123.99
0.54000.4370%
123.49
124.56
123.99
20:47GMTVanEck Vct Biot Shs
BBK
BlackRock Municipal Shs of Benef.Interest
15.290
0.04000.2620%
15.200
15.290
15.290
20:47GMTBlackRock Municipal Shs of Benef.Interest
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
42.430
0.54001.2890%
42.190
42.450
42.430
20:47GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BBN
BR Tax Muni Bd Shs
23.760
-0.0300-0.1260%
23.720
23.887
23.760
20:47GMTBR Tax Muni Bd Shs
BBOX
Black Box Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBlack Box Corp
BBP
ETFis BioShs Shs
37.285
-0.0370-0.0990%
37.278
37.680
37.285
20:47GMTETFis BioShs Shs
BBRG
Bravo Brio Restaurant Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:47GMTBravo Brio Restaurant Group Inc
BBRY
BlackBerry Ltd
5.2100
0.06001.1650%
5.1150
5.2600
5.2100
20:47GMTBlackBerry Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN