Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ATXI
Avenue Therapeutics Inc
6.1900
0.13002.1450%
6.0000
6.1900
6.1900
06:19GMTAvenue Therapeutics Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.220
0.56002.8480%
19.570
20.290
20.220
06:19GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUBN
Auburn National Bancorp
45.000
1.80004.1670%
42.880
45.000
45.000
06:19GMTAuburn National Bancorp
AUDC
Audiocodes Ltd
20.770
-0.0300-0.1440%
20.380
21.150
20.770
06:19GMTAudiocodes Ltd
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.6700
0.02000.7550%
2.6500
2.7000
2.6700
06:19GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AUPH
Aurinia Pharmaceuticals Inc
6.0600
-0.1100-1.7830%
6.0200
6.3700
6.0600
06:19GMTAurinia Pharmaceuticals Inc
AUY
Yamana Gold Inc
3.4700
0.05001.4620%
3.3900
3.5000
3.4700
06:19GMTYamana Gold Inc
AVA
Avista Corp
47.880
0.28000.5880%
47.380
48.310
47.880
06:19GMTAvista Corp
AVAL
Grupo Aval Pfd Shs Sponsored American Deposit Share Repr 20 Pfd Shs
7.5500
-0.1000-1.3070%
7.5200
7.7100
7.5500
06:19GMTGrupo Aval Pfd Shs Sponsored American Deposit Share Repr 20 Pfd Shs
AVAV
Aerovironment Inc
61.270
0.12000.1960%
60.320
62.070
61.270
06:19GMTAerovironment Inc
AVB
AvalonBay Communities Inc
209.06
-1.7000-0.8070%
209.05
211.25
209.06
06:19GMTAvalonBay Communities Inc
AVD
American Vanguard Corp
16.210
-0.0200-0.1230%
15.910
16.420
16.210
06:19GMTAmerican Vanguard Corp
AVDL
Avadel Pharma Shs Sponsored American Deposit Receipt Repr 1 Sh
3.3700
0.06001.8130%
3.2900
3.4500
3.3700
06:19GMTAvadel Pharma Shs Sponsored American Deposit Receipt Repr 1 Sh
AVEO
Aveo Pharmaceuticals Inc
0.9755
0.01771.8480%
0.9510
1.0100
0.9755
06:19GMTAveo Pharmaceuticals Inc
AVGO
Broadcom Ltd
284.26
-3.7300-1.2950%
281.82
288.40
284.26
06:19GMTBroadcom Ltd
AVGR
Avinger Inc
1.0800
0.01000.9350%
1.0500
1.0900
1.0800
06:19GMTAvinger Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
2.9900
-0.1000-3.2360%
2.9800
3.1200
2.9900
06:19GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:19GMTA V Homes Inc
AVID
Avid Technology Inc
6.2100
-0.0600-0.9570%
6.1800
6.3500
6.2100
06:19GMTAvid Technology Inc
AVIR
Aviragen Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:19GMTAviragen Therapeutics Inc
AVK
Advent Clay Inc Fd Shs
14.850
0.00000.0000%
14.765
14.860
14.850
06:19GMTAdvent Clay Inc Fd Shs
AVNW
Aviat Networks Inc
14.450
0.26001.8320%
14.000
14.450
14.450
06:19GMTAviat Networks Inc
AVP
Avon Products Inc
4.6500
-0.0800-1.6910%
4.6200
4.7300
4.6500
06:19GMTAvon Products Inc
AVT
Avnet Inc
43.300
-0.1100-0.2530%
43.220
44.080
43.300
06:19GMTAvnet Inc
AVX
Avx Corp
15.610
-0.2400-1.5140%
15.520
15.990
15.610
06:19GMTAvx Corp
AVXL
Anavex Life Sciences Corp
3.5300
0.22006.6470%
3.2600
3.5300
3.5300
06:19GMTAnavex Life Sciences Corp
AVXS
AveXis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:19GMTAveXis Inc
AVY
Avery Dennison Corp
112.82
-1.2500-1.0960%
112.74
114.96
112.82
06:19GMTAvery Dennison Corp
AWF
AllBrnstn Glb HI Fd Shs
11.960
0.02000.1680%
11.950
11.971
11.960
06:19GMTAllBrnstn Glb HI Fd Shs
AWI
Armstrong World Industries Inc
97.530
-0.6300-0.6420%
97.120
98.870
97.530
06:19GMTArmstrong World Industries Inc
AWK
American Water Works Co Inc
122.83
0.45000.3680%
121.65
123.61
122.83
06:19GMTAmerican Water Works Co Inc
AWP
Alpine Glbl Prm Shs of Benef Interest
6.2000
0.05000.8130%
6.1500
6.2289
6.2000
06:19GMTAlpine Glbl Prm Shs of Benef Interest
AWR
American States Water Co
90.140
-1.6500-1.7980%
90.120
91.963
90.140
06:19GMTAmerican States Water Co
AWRE
Aware Inc
2.9100
0.16005.8180%
2.8000
3.0500
2.9100
06:19GMTAware Inc
AXAS
Abraxas Petroleum Corp
0.5866
-0.0112-1.8740%
0.5575
0.6097
0.5866
06:19GMTAbraxas Petroleum Corp
AXDX
Accelerate Diagnostics Corp
21.390
0.11000.5170%
21.060
21.620
21.390
06:19GMTAccelerate Diagnostics Corp
AXE
Anixter International Inc
64.860
-0.9000-1.3690%
64.780
66.420
64.860
06:19GMTAnixter International Inc
AXGN
AxoGen Inc
14.150
-0.0700-0.4920%
14.020
14.420
14.150
06:19GMTAxoGen Inc
AXL
American Axle & Manufacturing Holdings Inc
8.0000
-0.0500-0.6210%
7.8600
8.1300
8.0000
06:19GMTAmerican Axle & Manufacturing Holdings Inc
AXON
Axovant Sciences Ltd
7.7700
6.5500536.88%
7.4000
7.9100
7.7700
06:19GMTAxovant Sciences Ltd
AXP
American Express Co
116.80
-0.9900-0.8400%
116.37
118.24
116.80
06:19GMTAmerican Express Co
AXS
Axis Capital Holdings Ltd
65.520
0.46000.7070%
64.990
65.625
65.520
06:19GMTAxis Capital Holdings Ltd
AXSM
Axsome Therapeutics Inc
28.130
0.76002.7770%
27.100
28.310
28.130
06:19GMTAxsome Therapeutics Inc
AXSPD
Axis Capital Holdings Ltd
25.150
0.01000.0400%
25.100
25.150
25.150
06:19GMTAxis Capital Holdings Ltd
AXSPE
Axis Capital Holdings Ltd
25.750
0.07000.2730%
25.710
25.750
25.750
06:19GMTAxis Capital Holdings Ltd
AXTA
Axalta Coating Systems Ltd
30.440
-0.6800-2.1850%
30.430
31.280
30.440
06:19GMTAxalta Coating Systems Ltd
AXTI
AXT Inc
3.7100
-0.1300-3.3850%
3.6900
3.8500
3.7100
06:19GMTAXT Inc
AYI
Acuity Brands Inc
135.57
0.70000.5190%
135.11
137.65
135.57
06:19GMTAcuity Brands Inc
AYR
Aircastle Ltd
22.750
-0.2400-1.0440%
22.720
23.190
22.750
06:19GMTAircastle Ltd
AZN
AstraZeneca Shs Sponsored American Deposit Share Repr 1/2 Sh
45.180
0.57001.2780%
44.960
45.330
45.180
06:19GMTAstraZeneca Shs Sponsored American Deposit Share Repr 1/2 Sh

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN