Canlı Ulaşım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAL
American Airlines Group Inc
28.230
-1.0600-3.6190%
28.050
29.240
28.230
11:37GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
24.390
-0.9100-3.5970%
24.200
25.050
24.390
11:37GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
21.500
0.14000.6550%
21.500
22.000
21.500
11:37GMTAir T Inc
ALGT
Allegiant Travel Co
168.89
-1.6104-0.9450%
168.24
172.00
168.89
11:37GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
68.440
-1.6300-2.3260%
67.940
69.535
68.440
11:37GMTAlaska Air Group Inc
ARCB
ArcBest Corp
28.400
-0.2200-0.7690%
28.220
28.860
28.400
11:37GMTArcBest Corp
ASC
Ardmore Shipping Corp
8.3700
0.17002.0730%
8.1000
8.5300
8.3700
11:37GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
175.25
0.58000.3320%
173.84
175.57
175.25
11:37GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.330
-0.5700-2.3850%
23.270
23.940
23.330
11:37GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.2400
-0.1200-2.7520%
4.2110
4.3988
4.2400
11:37GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
89.600
-0.4300-0.4780%
89.420
91.155
89.600
11:37GMTThe Brink's Co
BRS
Bristow Group Inc
0.0086
0.00000.0000%
0.0086
0.0100
0.0086
11:37GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
24.500
-0.8000-3.1620%
24.500
24.860
24.500
11:37GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
75.560
-0.3400-0.4480%
75.060
75.990
75.560
11:37GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
40.510
-0.1600-0.3930%
40.170
41.120
40.510
11:37GMTSEACOR Holdings Inc
CMRE
Costamare Inc
8.3200
-0.0800-0.9520%
8.0900
8.4600
8.3200
11:37GMTCostamare Inc
CNI
Canadian National Railway Co
90.500
-1.9500-2.1090%
90.050
92.230
90.500
11:37GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
236.61
-1.4700-0.6170%
235.32
237.97
236.61
11:37GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
108.92
-0.0700-0.0640%
107.17
109.51
108.92
11:37GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.450
-0.0400-0.3480%
11.340
11.520
11.450
11:37GMTCapital Product Partners LP
CSX
CSX Corp
69.560
-1.4500-2.0420%
69.425
70.640
69.560
11:37GMTCSX Corp
CVTI
Covenant Transportation Group Inc
13.850
-0.0900-0.6460%
13.460
14.000
13.850
11:37GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
15.530
0.61004.0880%
14.250
15.540
15.530
11:37GMTCryoPort Inc
DAC
Danaos Corp
9.3300
-0.7916-7.8210%
9.2100
10.210
9.3300
11:37GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
55.670
-1.4000-2.4530%
55.275
56.850
55.670
11:37GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8799
-0.0301-3.3080%
0.8506
0.9100
0.8799
11:37GMTDiana Containerships Inc
DHT
DHT Holdings Inc
7.3000
0.29004.1370%
7.1150
7.3900
7.3000
11:37GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTDryShips Inc
DSX
Diana Shipping Inc
3.4600
0.00000.0000%
3.4500
3.5000
3.4600
11:37GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.520
-0.5600-2.7890%
19.400
19.930
19.520
11:37GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.1600
0.08001.9610%
4.0500
4.1800
4.1600
11:37GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
9.5300
-0.2000-2.0550%
9.2554
9.8150
9.5300
11:37GMTEra Group Inc
ESEA
Euroseas Ltd
0.4789
0.00581.2260%
0.4532
0.4820
0.4789
11:37GMTEuroseas Ltd
EURN
Euronav NV
11.070
0.26002.4050%
10.807
11.100
11.070
11:37GMTEuronav NV
EXPD
Expeditors International of Washington
75.480
-0.4000-0.5270%
74.960
75.790
75.480
11:37GMTExpeditors International of Washington
FDX
Fedex Corp
152.27
-3.2500-2.0900%
151.55
155.09
152.27
11:37GMTFedex Corp
FRO
Frontline Ltd
10.880
0.46004.4150%
10.610
11.135
10.880
11:37GMTFrontline Ltd
FWRD
Forward Air Corp
69.680
-0.3500-0.5000%
69.100
69.990
69.680
11:37GMTForward Air Corp
GASS
Stealthgas Inc
3.2800
-0.0800-2.3810%
3.1700
3.3400
3.2800
11:37GMTStealthgas Inc
GLBS
Globus Maritime Ltd
1.5900
-0.0800-4.7900%
1.5000
1.6800
1.5900
11:37GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.220
0.00000.0000%
9.9300
10.520
10.220
11:37GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:37GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.030
-0.1700-1.0490%
15.820
16.335
16.030
11:37GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.530
-0.0700-0.4490%
15.330
15.530
15.530
11:37GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.6900
0.00000.0000%
7.5500
7.7900
7.6900
11:37GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.50
0.26000.2340%
111.20
111.63
111.50
11:37GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
30.530
-0.4900-1.5800%
30.000
30.940
30.530
11:37GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.120
-0.6300-2.8970%
21.040
21.820
21.120
11:37GMTHeartland Express Inc
HUBG
Hub Group Inc
50.400
-0.1300-0.2570%
50.070
50.980
50.400
11:37GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.5600
-0.1500-21.127%
0.5100
0.5600
0.5600
11:37GMTHunter Maritime Acquisition Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN