Canlı Ulaşım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAL
American Airlines Group Inc
25.420
-1.1100-4.1840%
25.350
26.510
25.420
23:00GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.750
-0.8800-3.3050%
25.340
26.720
25.750
23:00GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
17.306
0.65673.9440%
16.210
17.990
17.306
23:00GMTAir T Inc
ALGT
Allegiant Travel Co
140.70
-1.4200-0.9990%
140.53
144.70
140.70
23:00GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
57.930
-1.8000-3.0140%
57.570
59.900
57.930
23:00GMTAlaska Air Group Inc
ARCB
ArcBest Corp
27.880
-1.2300-4.2250%
27.790
28.920
27.880
23:00GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.9000
-0.2300-3.7520%
5.8350
6.2000
5.9000
23:00GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
138.75
-2.1700-1.5400%
138.70
141.07
138.75
23:00GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
19.890
-0.6000-2.9280%
19.700
20.350
19.890
23:00GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
2.9100
-0.0700-2.3490%
2.7250
3.0000
2.9100
23:00GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
72.110
-3.2100-4.2620%
71.550
75.455
72.110
23:00GMTThe Brink's Co
BRS
Bristow Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:00GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
23.200
-0.8900-3.6940%
23.170
24.050
23.200
23:00GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
82.230
-1.4900-1.7800%
81.880
83.580
82.230
23:00GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
45.490
-1.9900-4.1910%
45.160
47.710
45.490
23:00GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.6800
-0.1200-2.0690%
5.6700
5.8500
5.6800
23:00GMTCostamare Inc
CNI
Canadian National Railway Co
89.900
-1.9400-2.1120%
89.540
92.080
89.900
23:00GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
233.82
-6.5000-2.7050%
233.34
240.47
233.82
23:00GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
99.360
-2.6600-2.6070%
98.720
101.30
99.360
23:00GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.400
-0.1300-1.2350%
10.286
10.520
10.400
23:00GMTCapital Product Partners LP
CSX
CSX Corp
64.620
-1.5200-2.2980%
64.270
66.250
64.620
23:00GMTCSX Corp
CVTI
Covenant Transportation Group Inc
13.940
-0.7600-5.1700%
13.760
14.570
13.940
23:00GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
21.890
-1.8400-7.7540%
21.420
23.560
21.890
23:00GMTCryoPort Inc
DAC
Danaos Corp
7.3646
-0.0154-0.2090%
7.3027
7.5635
7.3646
23:00GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
56.200
-1.7600-3.0370%
55.840
58.065
56.200
23:00GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8705
-0.0395-4.3410%
0.8576
0.9100
0.8705
23:00GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.4900
-0.1900-3.3450%
5.3800
5.6500
5.4900
23:00GMTDHT Holdings Inc
DRYS
DryShips Inc
5.1700
-0.0150-0.2890%
5.1700
5.1900
5.1700
23:00GMTDryShips Inc
DSX
Diana Shipping Inc
3.2800
-0.1400-4.0940%
3.2700
3.3900
3.2800
23:00GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.090
-0.5800-2.9490%
18.980
19.760
19.090
23:00GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.2000
-0.3900-8.4970%
4.1300
4.5000
4.2000
23:00GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
9.2800
-0.4300-4.4280%
9.2500
9.8500
9.2800
23:00GMTEra Group Inc
ESEA
Euroseas Ltd
0.6300
-0.0050-0.7870%
0.6300
0.6800
0.6300
23:00GMTEuroseas Ltd
EURN
Euronav NV
7.8700
-0.2400-2.9590%
7.8500
8.1100
7.8700
23:00GMTEuronav NV
EXPD
Expeditors International of Washington
68.320
-1.9200-2.7330%
67.970
70.200
68.320
23:00GMTExpeditors International of Washington
FDX
Fedex Corp
151.97
-6.1300-3.8770%
151.12
157.19
151.97
23:00GMTFedex Corp
FRO
Frontline Ltd
7.9200
0.08001.0200%
7.9200
8.1800
7.9200
23:00GMTFrontline Ltd
FWRD
Forward Air Corp
58.120
-2.7400-4.5020%
57.970
60.600
58.120
23:00GMTForward Air Corp
GASS
Stealthgas Inc
3.1900
-0.3100-8.8570%
3.1900
3.4632
3.1900
23:00GMTStealthgas Inc
GLBS
Globus Maritime Ltd
1.8800
-0.1200-6.0000%
1.8600
2.1037
1.8800
23:00GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.5500
-0.2200-2.5090%
8.3500
8.8800
8.5500
23:00GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:00GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.080
-0.2600-1.5910%
15.850
16.930
16.080
23:00GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
15.350
-0.3200-2.0420%
15.350
15.740
15.350
23:00GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
6.5600
-0.3600-5.2020%
6.4900
6.8500
6.5600
23:00GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
110.59
-0.0500-0.0450%
110.49
110.70
110.59
23:00GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
23.530
-0.6700-2.7690%
23.310
24.290
23.530
23:00GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.370
-0.6400-3.1980%
19.310
20.020
19.370
23:00GMTHeartland Express Inc
HUBG
Hub Group Inc
40.900
-1.2100-2.8730%
40.570
42.110
40.900
23:00GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:00GMTHunter Maritime Acquisition Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN