Canlı Ulaşım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAL
American Airlines Group Inc
32.560
N/AN/A
32.100
32.915
32.560
03:56GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
40.270
N/AN/A
40.170
41.140
40.270
03:56GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
17.000
N/AN/A
16.330
17.000
17.000
03:56GMTAir T Inc
ALGT
Allegiant Travel Co
141.60
N/AN/A
140.56
143.45
141.60
03:56GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
62.520
N/AN/A
62.490
63.200
62.520
03:56GMTAlaska Air Group Inc
ARCB
ArcBest Corp
26.380
N/AN/A
26.300
27.070
26.380
03:56GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.4600
N/AN/A
6.3200
6.4900
6.4600
03:56GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
166.73
N/AN/A
166.73
170.31
166.73
03:56GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.060
N/AN/A
23.000
23.545
23.060
03:56GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.3900
N/AN/A
3.3601
3.5500
3.3900
03:56GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
82.210
N/AN/A
81.980
82.890
82.210
03:56GMTThe Brink's Co
BRS
Bristow Group Inc
0.1920
N/AN/A
0.1920
0.2230
0.1920
03:56GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
27.520
N/AN/A
27.150
27.520
27.520
03:56GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
82.290
N/AN/A
82.230
83.760
82.290
03:56GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
43.930
N/AN/A
42.450
44.130
43.930
03:56GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.2000
N/AN/A
5.0600
5.2301
5.2000
03:56GMTCostamare Inc
CNI
Canadian National Railway Co
90.780
N/AN/A
90.750
91.710
90.780
03:56GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
234.32
N/AN/A
230.72
234.91
234.32
03:56GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
95.950
N/AN/A
95.290
96.950
95.950
03:56GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.470
N/AN/A
10.430
10.530
10.470
03:56GMTCapital Product Partners LP
CSX
CSX Corp
76.700
N/AN/A
76.590
77.400
76.700
03:56GMTCSX Corp
CVTI
Covenant Transportation Group Inc
15.050
N/AN/A
15.000
15.320
15.050
03:56GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
18.550
N/AN/A
18.150
18.860
18.550
03:56GMTCryoPort Inc
DAC
Danaos Corp
9.7610
N/AN/A
9.7610
10.260
9.7610
03:56GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
55.670
N/AN/A
55.260
55.935
55.670
03:56GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9689
N/AN/A
0.9000
0.9800
0.9689
03:56GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.5700
N/AN/A
5.4000
5.6000
5.5700
03:56GMTDHT Holdings Inc
DRYS
DryShips Inc
3.6500
N/AN/A
3.6000
3.7106
3.6500
03:56GMTDryShips Inc
DSX
Diana Shipping Inc
3.1300
N/AN/A
3.1000
3.2000
3.1300
03:56GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.640
N/AN/A
19.580
20.580
19.640
03:56GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.7600
N/AN/A
4.6800
4.8000
4.7600
03:56GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
7.4900
N/AN/A
7.4600
7.6500
7.4900
03:56GMTEra Group Inc
ESEA
Euroseas Ltd
0.6000
N/AN/A
0.5912
0.6136
0.6000
03:56GMTEuroseas Ltd
EURN
Euronav NV
8.3500
N/AN/A
8.2500
8.3700
8.3500
03:56GMTEuronav NV
EXPD
Expeditors International of Washington
73.110
N/AN/A
73.060
74.350
73.110
03:56GMTExpeditors International of Washington
FDX
Fedex Corp
163.72
N/AN/A
163.06
165.00
163.72
03:56GMTFedex Corp
FRO
Frontline Ltd
7.6100
N/AN/A
7.4900
7.6800
7.6100
03:56GMTFrontline Ltd
FWRD
Forward Air Corp
58.280
N/AN/A
58.180
59.380
58.280
03:56GMTForward Air Corp
GASS
Stealthgas Inc
3.3600
N/AN/A
3.2800
3.3600
3.3600
03:56GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.2700
N/AN/A
2.2200
2.4900
2.2700
03:56GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
7.3000
N/AN/A
7.1000
7.3800
7.3000
03:56GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:56GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
15.830
N/AN/A
15.690
16.130
15.830
03:56GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
17.230
N/AN/A
17.130
17.430
17.230
03:56GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.0100
N/AN/A
6.8301
7.1900
7.0100
03:56GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
94.960
N/AN/A
94.600
96.030
94.960
03:56GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
26.070
N/AN/A
25.830
26.610
26.070
03:56GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
18.650
N/AN/A
18.580
19.290
18.650
03:56GMTHeartland Express Inc
HUBG
Hub Group Inc
40.750
N/AN/A
40.585
41.850
40.750
03:56GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
5.1000
N/AN/A
5.0000
5.6000
5.1000
03:56GMTHunter Maritime Acquisition Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler