Canlı Teknoloji Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AABA
Altaba Inc
66.900
N/AN/A
66.000
67.070
66.900
02:42GMTAltaba Inc
AAN
Aaron's Inc
60.900
N/AN/A
60.220
61.170
60.900
02:42GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8700
N/AN/A
8.7800
9.0600
8.8700
02:42GMTApplied Optoelectronics Inc
AAPL
Apple Inc
193.89
N/AN/A
192.17
194.96
193.89
02:42GMTApple Inc
ACIA
Acacia Communications Inc
44.790
N/AN/A
44.380
45.520
44.790
02:42GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
32.030
N/AN/A
31.960
32.540
32.030
02:42GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.200
N/AN/A
14.180
14.660
14.200
02:42GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
51.610
N/AN/A
50.570
51.880
51.610
02:42GMTAcxiom Corp
ADBE
Adobe Systems Inc
275.60
N/AN/A
274.63
277.47
275.60
02:42GMTAdobe Systems Inc
ADI
Analog Devices Inc
105.10
N/AN/A
103.47
105.78
105.10
02:42GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
165.94
N/AN/A
165.29
166.49
165.94
02:42GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
157.38
N/AN/A
157.09
158.81
157.38
02:42GMTAutodesk Inc
AER
AerCap Holdings N.V.
48.540
N/AN/A
48.425
49.040
48.540
02:42GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
22.690
N/AN/A
22.480
22.980
22.690
02:42GMTAgilysys Inc
AIRG
Airgain Inc
13.865
N/AN/A
13.720
15.050
13.865
02:42GMTAirgain Inc
AL
Air Lease Corp
38.670
N/AN/A
38.420
39.290
38.670
02:42GMTAir Lease Corp
ALLT
Allot Communications Ltd
6.9900
N/AN/A
6.9500
7.0200
6.9900
02:42GMTAllot Communications Ltd
ALOT
AstroNova Inc
24.500
N/AN/A
24.440
25.830
24.500
02:42GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
54.070
N/AN/A
53.580
54.890
54.070
02:42GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
40.500
N/AN/A
40.244
41.200
40.500
02:42GMTApplied Materials Inc
AMBA
Ambarella Inc
41.700
N/AN/A
41.376
42.260
41.700
02:42GMTAmbarella Inc
AMBR
Amber Road Inc
13.000
N/AN/A
13.000
13.010
13.000
02:42GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.6300
N/AN/A
1.5800
1.7000
1.6300
02:42GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
29.200
N/AN/A
29.180
30.450
29.200
02:42GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
6.8600
N/AN/A
6.8500
7.0000
6.8600
02:42GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
52.270
N/AN/A
51.160
52.950
52.270
02:42GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
14.330
N/AN/A
14.250
14.475
14.330
02:42GMTAmerican Software Inc
ANET
Arista Networks Inc
238.60
N/AN/A
236.89
241.18
238.60
02:42GMTArista Networks Inc
ANSS
Ansys Inc
198.72
N/AN/A
196.67
200.98
198.72
02:42GMTAnsys Inc
ANY
Sphere 3D Corp
1.6200
N/AN/A
1.5500
1.6710
1.6200
02:42GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
8.4600
N/AN/A
8.4300
8.7100
8.4600
02:42GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
104.19
N/AN/A
97.560
105.86
104.19
02:42GMTAppFolio Inc
APPN
Appian Corporation
34.680
N/AN/A
32.290
34.880
34.680
02:42GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:42GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:42GMTARRIS International PLC
ASGN
On Assignment Inc
56.320
N/AN/A
56.210
57.130
56.320
02:42GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
189.64
N/AN/A
189.54
192.43
189.64
02:42GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
7.1000
N/AN/A
6.7800
7.3400
7.1000
02:42GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.6000
N/AN/A
3.5850
3.6500
3.6000
02:42GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
6.0100
N/AN/A
5.8130
6.1000
6.0100
02:42GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.4500
N/AN/A
6.2500
6.5000
6.4500
02:42GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
84.770
N/AN/A
82.760
86.745
84.770
02:42GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
5.1900
N/AN/A
4.9900
5.2300
5.1900
02:42GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:42GMTAttunity Ltd
ATU
Actuant Corp
23.590
N/AN/A
23.540
23.930
23.590
02:42GMTActuant Corp
ATVI
Activision Blizzard Inc
45.070
N/AN/A
45.000
45.950
45.070
02:42GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8600
N/AN/A
2.8300
2.8750
2.8600
02:42GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
265.97
N/AN/A
261.34
268.70
265.97
02:42GMTBroadcom Ltd
AVID
Avid Technology Inc
7.6900
N/AN/A
7.6300
7.8911
7.6900
02:42GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.030
N/AN/A
12.850
13.041
13.030
02:42GMTAviat Networks Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler