FXEMPIRE
Hepsi

Canlı Teknoloji Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAltaba Inc
AAN
Aaron's Inc
62.770
1.33002.1650%
61.608
63.060
62.770
07:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.940
-0.3200-2.4130%
12.910
13.380
12.940
07:28GMTApplied Optoelectronics Inc
AAPL
Apple Inc
317.69
8.74002.8290%
312.19
318.40
317.69
07:28GMTApple Inc
ACIA
Acacia Communications Inc
68.510
-0.2200-0.3200%
68.440
68.700
68.510
07:28GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
35.450
0.06000.1700%
35.330
35.910
35.450
07:28GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
24.570
0.86003.6270%
23.310
24.790
24.570
07:28GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAcxiom Corp
ADBE
Adobe Systems Inc
354.63
7.73002.2280%
347.12
355.66
354.63
07:28GMTAdobe Systems Inc
ADI
Analog Devices Inc
114.31
2.10001.8710%
113.05
114.59
114.31
07:28GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
178.30
2.56001.4570%
175.90
178.95
178.30
07:28GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
200.03
4.16002.1240%
195.67
200.43
200.03
07:28GMTAutodesk Inc
AER
AerCap Holdings N.V.
58.830
0.73001.2560%
57.890
59.095
58.830
07:28GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
31.090
0.88002.9130%
30.060
31.100
31.090
07:28GMTAgilysys Inc
AIRG
Airgain Inc
9.7500
0.09000.9320%
9.5000
9.8600
9.7500
07:28GMTAirgain Inc
AL
Air Lease Corp
44.610
0.26000.5860%
44.250
44.920
44.610
07:28GMTAir Lease Corp
ALLT
Allot Communications Ltd
9.6600
0.18001.8990%
9.5600
9.6900
9.6600
07:28GMTAllot Communications Ltd
ALOT
AstroNova Inc
13.220
-0.7400-5.3010%
13.110
13.970
13.220
07:28GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
45.890
0.66001.4590%
45.340
46.070
45.890
07:28GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
60.190
1.14001.9310%
58.920
60.350
60.190
07:28GMTApplied Materials Inc
AMBA
Ambarella Inc
58.940
0.41000.7000%
58.610
59.730
58.940
07:28GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
50.530
1.27002.5780%
49.480
50.850
50.530
07:28GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.015
0.16501.3920%
11.935
12.180
12.015
07:28GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
67.540
0.54000.8060%
67.205
68.030
67.540
07:28GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
15.190
0.21001.4020%
14.925
15.250
15.190
07:28GMTAmerican Software Inc
ANET
Arista Networks Inc
236.72
1.75000.7450%
234.75
237.84
236.72
07:28GMTArista Networks Inc
ANSS
Ansys Inc
278.36
7.66002.8300%
271.00
279.16
278.36
07:28GMTAnsys Inc
ANY
Sphere 3D Corp
0.7801
-0.0124-1.5650%
0.7751
0.8000
0.7801
07:28GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
13.340
0.13000.9840%
12.960
13.370
13.340
07:28GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
127.60
2.54002.0310%
125.66
127.81
127.60
07:28GMTAppFolio Inc
APPN
Appian Corporation
49.810
1.99004.1610%
47.750
49.940
49.810
07:28GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTARRIS International PLC
ASGN
On Assignment Inc
69.960
1.11001.6120%
69.010
70.130
69.960
07:28GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
290.18
5.90002.0750%
285.16
290.26
290.18
07:28GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.7400
0.13001.5100%
8.4800
8.7500
8.7400
07:28GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.9100
0.03000.6150%
4.8900
4.9550
4.9100
07:28GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
7.8800
0.14001.8090%
7.5200
7.9600
7.8800
07:28GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.8300
-0.0200-0.2920%
6.8000
6.9500
6.8300
07:28GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
82.020
1.96002.4480%
80.000
82.490
82.020
07:28GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.4500
0.02000.4510%
4.3700
4.4575
4.4500
07:28GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
07:28GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTActuant Corp
ATVI
Activision Blizzard Inc
60.030
1.71002.9320%
58.610
60.365
60.030
07:28GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
318.31
9.28003.0030%
312.77
319.23
318.31
07:28GMTBroadcom Ltd
AVID
Avid Technology Inc
8.8300
0.14001.6110%
8.6400
8.9200
8.8300
07:28GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.250
0.05000.3520%
14.100
14.290
14.250
07:28GMTAviat Networks Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN