Canlı Teknoloji Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AABA
Altaba Inc
69.520
-0.0100-0.0140%
69.390
69.580
69.520
22:09GMTAltaba Inc
AAN
Aaron's Inc
62.140
-2.3900-3.7040%
61.890
64.730
62.140
22:09GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1200
-0.2700-2.8750%
8.7900
9.3118
9.1200
22:09GMTApplied Optoelectronics Inc
AAPL
Apple Inc
202.64
-9.8200-4.6220%
201.00
212.05
202.64
22:09GMTApple Inc
ACIA
Acacia Communications Inc
62.850
-0.8600-1.3500%
62.710
64.000
62.850
22:09GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
28.500
-0.9200-3.1270%
28.410
29.670
28.500
22:09GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.850
-0.5500-3.5710%
14.670
15.310
14.850
22:09GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTAcxiom Corp
ADBE
Adobe Systems Inc
282.44
-5.2500-1.8250%
280.97
293.57
282.44
22:09GMTAdobe Systems Inc
ADI
Analog Devices Inc
104.17
-4.4600-4.1060%
103.72
107.51
104.17
22:09GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
164.80
-4.7300-2.7900%
164.19
170.17
164.80
22:09GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
143.99
-1.2200-0.8400%
143.24
147.11
143.99
22:09GMTAutodesk Inc
AER
AerCap Holdings N.V.
50.980
-1.4600-2.7840%
50.830
52.420
50.980
22:09GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
27.190
-0.2900-1.0550%
27.040
27.655
27.190
22:09GMTAgilysys Inc
AIRG
Airgain Inc
10.980
-0.3900-3.4300%
10.610
11.426
10.980
22:09GMTAirgain Inc
AL
Air Lease Corp
39.000
-0.6700-1.6890%
38.690
39.750
39.000
22:09GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.9300
0.05000.6350%
7.8600
8.1000
7.9300
22:09GMTAllot Communications Ltd
ALOT
AstroNova Inc
21.150
-1.1800-5.2840%
20.770
22.280
21.150
22:09GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
45.740
-0.5900-1.2730%
45.340
47.150
45.740
22:09GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
45.120
-1.9100-4.0610%
44.815
46.840
45.120
22:09GMTApplied Materials Inc
AMBA
Ambarella Inc
44.650
-2.0500-4.3900%
44.360
46.860
44.650
22:09GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
22:09GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
29.540
-2.3600-7.3980%
29.400
31.830
29.540
22:09GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.8000
-0.2900-3.1900%
8.7800
9.1800
8.8000
22:09GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
55.730
-0.5400-0.9600%
55.600
57.300
55.730
22:09GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.840
-0.6000-4.1550%
13.780
14.480
13.840
22:09GMTAmerican Software Inc
ANET
Arista Networks Inc
223.40
-3.8800-1.7070%
222.56
229.38
223.40
22:09GMTArista Networks Inc
ANSS
Ansys Inc
210.71
-6.3900-2.9430%
210.08
218.19
210.71
22:09GMTAnsys Inc
ANY
Sphere 3D Corp
1.2600
-0.0500-3.8170%
1.2200
1.3936
1.2600
22:09GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.260
-0.5300-4.1440%
12.100
12.956
12.260
22:09GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
95.800
-2.2200-2.2650%
95.560
99.840
95.800
22:09GMTAppFolio Inc
APPN
Appian Corporation
60.060
-0.1800-0.2990%
59.720
62.940
60.060
22:09GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTARRIS International PLC
ASGN
On Assignment Inc
60.440
-2.1400-3.4200%
60.100
62.570
60.440
22:09GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
210.50
-4.7600-2.2110%
209.60
216.50
210.50
22:09GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.4400
-0.0300-0.4640%
6.3000
6.5600
6.4400
22:09GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.3300
-0.1300-2.9150%
4.3300
4.4800
4.3300
22:09GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.0100
-0.2000-3.8390%
4.9841
5.2900
5.0100
22:09GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.0300
-0.1000-1.4030%
6.9950
7.2100
7.0300
22:09GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
79.030
-0.4700-0.5910%
78.620
81.700
79.030
22:09GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.3500
-0.1700-3.7610%
4.1900
4.5000
4.3500
22:09GMTAtomera Inc
ATTU
Attunity Ltd
23.420
0.00000.0000%
0.0000
23.420
23.420
22:09GMTAttunity Ltd
ATU
Actuant Corp
21.010
-0.6800-3.1350%
20.940
21.720
21.010
22:09GMTActuant Corp
ATVI
Activision Blizzard Inc
47.330
-1.7500-3.5660%
47.160
49.380
47.330
22:09GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.3800
0.01000.4220%
2.3700
2.4400
2.3800
22:09GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
272.13
-15.490-5.3860%
271.05
285.48
272.13
22:09GMTBroadcom Ltd
AVID
Avid Technology Inc
5.9800
-0.3400-5.3800%
5.9600
6.2200
5.9800
22:09GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.950
0.00000.0000%
12.890
13.115
12.950
22:09GMTAviat Networks Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN