Canlı Kamu Malları Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ADSW
Advanced Disposal Services Inc
32.780
0.03000.0920%
32.750
32.820
32.780
13:00GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.3700
-0.0700-0.7420%
9.2100
9.5000
9.3700
13:00GMTAdtran Inc
AEE
Ameren Corp
75.020
0.31000.4150%
73.960
75.180
75.020
13:00GMTAmeren Corp
AEP
American Electric Power Inc
92.050
0.91000.9980%
90.310
92.210
92.050
13:00GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.370
0.45000.9200%
48.725
49.450
49.370
13:00GMTAvangrid Inc
ALE
Allete Inc
79.360
0.54000.6850%
78.600
79.670
79.360
13:00GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7200
-0.0100-0.5780%
1.7050
1.7300
1.7200
13:00GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
5.8500
-0.0700-1.1820%
5.7500
6.0400
5.8500
13:00GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.640
0.17001.0990%
15.520
15.640
15.640
13:00GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.740
0.27001.7450%
15.510
15.810
15.740
13:00GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
14.070
0.03000.2140%
13.904
14.110
14.070
13:00GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.2300
0.00000.0000%
9.1600
9.2800
9.2300
13:00GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.070
0.23000.6240%
36.520
37.070
37.070
13:00GMTArtesian Resources Corp
ATNI
ATN International Inc
57.230
1.30002.3240%
55.660
57.540
57.230
13:00GMTATN International Inc
ATO
Atmos Energy Corp
107.05
0.54000.5070%
105.96
107.21
107.05
13:00GMTAtmos Energy Corp
ATTO
Atento S.A.
2.7000
-0.1400-4.9300%
2.6600
2.8391
2.7000
13:00GMTAtento S.A.
AUDC
Audiocodes Ltd
24.690
-0.4300-1.7120%
24.520
25.630
24.690
13:00GMTAudiocodes Ltd
AVA
Avista Corp
47.690
0.14000.2940%
47.210
47.900
47.690
13:00GMTAvista Corp
AWK
American Water Works Co Inc
119.20
0.77000.6500%
117.34
119.58
119.20
13:00GMTAmerican Water Works Co Inc
AWR
American States Water Co
85.260
-1.0100-1.1710%
85.150
86.540
85.260
13:00GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.700
-0.0500-0.3920%
12.459
12.760
12.700
13:00GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
46.050
-0.5200-1.1170%
45.780
46.844
46.050
13:00GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
77.150
0.11000.1430%
76.530
77.450
77.150
13:00GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
13:00GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
7.5200
0.04000.5350%
7.4500
7.5900
7.5200
13:00GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.170
0.09000.8120%
10.960
11.200
11.170
13:00GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.0200
-0.0100-0.3300%
3.0200
3.0600
3.0200
13:00GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
39.250
0.14000.3580%
39.240
39.666
39.250
13:00GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
39.210
0.40001.0310%
38.970
39.380
39.210
13:00GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
37.220
0.16000.4320%
37.010
37.220
37.220
13:00GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
8.8800
0.03000.3390%
8.8400
8.9550
8.8800
13:00GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
41.380
-1.2400-2.9090%
41.190
43.970
41.380
13:00GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.1400
0.00000.0000%
3.1250
3.1700
3.1400
13:00GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.830
0.19001.2980%
14.650
14.900
14.830
13:00GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9600
-0.0200-1.0100%
1.9500
2.0100
1.9600
13:00GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9000
-0.0300-1.5540%
1.8500
1.9200
1.9000
13:00GMTClearOne Inc
CMS
CMS Energy Corp
60.990
0.22000.3620%
60.250
61.070
60.990
13:00GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
25.940
1.12004.5120%
24.770
26.010
25.940
13:00GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
3.4400
-0.1300-3.6410%
3.4150
3.6300
3.4400
13:00GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.870
0.08000.2880%
27.753
27.870
27.870
13:00GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
94.030
-0.1050-0.1120%
93.370
94.200
94.030
13:00GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.140
0.10000.6230%
16.053
16.340
16.140
13:00GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
13.600
-0.1400-1.0190%
13.550
13.890
13.600
13:00GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:00GMTConnecticut Water Service Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN