Canlı Kamu Malları Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ADSW
Advanced Disposal Services Inc
32.730
0.04000.1220%
32.670
32.770
32.730
02:56GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.3500
-0.0600-0.6380%
9.3000
9.5100
9.3500
02:56GMTAdtran Inc
AEE
Ameren Corp
77.050
0.39000.5090%
76.550
77.260
77.050
02:56GMTAmeren Corp
AEP
American Electric Power Inc
94.150
-0.3300-0.3490%
93.890
94.700
94.150
02:56GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.000
0.20000.3940%
50.610
51.235
51.000
02:56GMTAvangrid Inc
ALE
Allete Inc
87.060
-0.0300-0.0340%
86.860
87.830
87.060
02:56GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.6400
-0.0200-1.2050%
1.6300
1.6600
1.6400
02:56GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.3900
0.14001.9310%
7.0100
7.4400
7.3900
02:56GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
16.400
0.16000.9850%
15.980
17.300
16.400
02:56GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
16.130
-0.1000-0.6160%
16.040
16.450
16.130
02:56GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.860
-0.0200-0.1440%
13.830
14.010
13.860
02:56GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.7400
0.02000.2060%
9.6500
9.8400
9.7400
02:56GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.300
-0.4300-1.1400%
37.120
37.835
37.300
02:56GMTArtesian Resources Corp
ATNI
ATN International Inc
56.190
-0.8100-1.4210%
56.070
57.150
56.190
02:56GMTATN International Inc
ATO
Atmos Energy Corp
112.33
0.45000.4020%
112.11
112.93
112.33
02:56GMTAtmos Energy Corp
ATTO
Atento S.A.
2.8100
0.17006.4390%
2.6500
2.8700
2.8100
02:56GMTAtento S.A.
AUDC
Audiocodes Ltd
18.280
-0.7500-3.9410%
17.940
19.390
18.280
02:56GMTAudiocodes Ltd
AVA
Avista Corp
47.820
-0.3100-0.6440%
47.780
48.370
47.820
02:56GMTAvista Corp
AWK
American Water Works Co Inc
122.39
0.09000.0740%
122.08
123.71
122.39
02:56GMTAmerican Water Works Co Inc
AWR
American States Water Co
94.030
-0.4500-0.4760%
93.580
94.670
94.030
02:56GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.250
0.01000.0820%
11.950
12.250
12.250
02:56GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
42.330
-0.2300-0.5400%
42.260
42.925
42.330
02:56GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
78.250
-0.2800-0.3570%
77.950
79.020
78.250
02:56GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
02:56GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
4.8500
0.17003.6320%
4.5700
4.8600
4.8500
02:56GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.740
-0.0700-0.5930%
11.700
11.830
11.740
02:56GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.5300
-0.0800-3.0650%
2.5300
2.6100
2.5300
02:56GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
45.000
-0.8200-1.7900%
45.000
45.390
45.000
02:56GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
41.550
-0.1800-0.4310%
41.550
41.775
41.550
02:56GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.660
-0.1400-0.3800%
36.660
36.840
36.660
02:56GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.140
-0.3700-3.5200%
10.134
10.260
10.140
02:56GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.990
-0.3700-0.9650%
37.910
38.940
37.990
02:56GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.3300
0.04001.2160%
3.3000
3.3800
3.3300
02:56GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.260
-0.0500-0.4060%
12.110
12.468
12.260
02:56GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.2200
0.00000.0000%
2.1600
2.2400
2.2200
02:56GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.3400
-0.2900-17.791%
1.3300
1.6500
1.3400
02:56GMTClearOne Inc
CMS
CMS Energy Corp
63.730
-0.2200-0.3440%
63.690
64.360
63.730
02:56GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.290
0.55001.9140%
28.800
29.330
29.290
02:56GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
3.6100
0.10002.8490%
3.4338
3.6350
3.6100
02:56GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.480
0.11000.3880%
28.340
28.480
28.480
02:56GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.290
-0.2400-0.2570%
93.070
94.515
93.290
02:56GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.830
0.06000.3800%
15.810
16.070
15.830
02:56GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
12.810
0.40003.2230%
12.210
12.830
12.810
02:56GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:56GMTConnecticut Water Service Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN