Canlı Kamu Malları Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ADSW
Advanced Disposal Services Inc
32.070
N/AN/A
32.050
32.130
32.070
03:17GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
16.470
N/AN/A
16.190
16.670
16.470
03:17GMTAdtran Inc
AEE
Ameren Corp
76.200
N/AN/A
75.810
77.190
76.200
03:17GMTAmeren Corp
AEP
American Electric Power Inc
90.080
N/AN/A
89.400
90.930
90.080
03:17GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.370
N/AN/A
51.030
51.730
51.370
03:17GMTAvangrid Inc
ALE
Allete Inc
84.630
N/AN/A
84.110
85.090
84.630
03:17GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7450
N/AN/A
1.7300
1.8000
1.7450
03:17GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
11.750
N/AN/A
11.410
11.790
11.750
03:17GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2100
N/AN/A
5.2000
5.2100
5.2100
03:17GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.390
N/AN/A
14.390
14.432
14.390
03:17GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.380
N/AN/A
14.380
14.580
14.380
03:17GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.220
N/AN/A
12.130
12.230
12.220
03:17GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.2100
N/AN/A
9.0150
9.2500
9.2100
03:17GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.240
N/AN/A
36.430
37.250
37.240
03:17GMTArtesian Resources Corp
ATNI
ATN International Inc
58.810
N/AN/A
58.680
62.430
58.810
03:17GMTATN International Inc
ATO
Atmos Energy Corp
104.75
N/AN/A
104.16
105.28
104.75
03:17GMTAtmos Energy Corp
ATTO
Atento S.A.
2.4000
N/AN/A
2.3400
2.5300
2.4000
03:17GMTAtento S.A.
AUDC
Audiocodes Ltd
15.800
N/AN/A
15.730
16.250
15.800
03:17GMTAudiocodes Ltd
AVA
Avista Corp
43.840
N/AN/A
43.690
44.370
43.840
03:17GMTAvista Corp
AWK
American Water Works Co Inc
117.62
N/AN/A
116.75
118.50
117.62
03:17GMTAmerican Water Works Co Inc
AWR
American States Water Co
73.600
N/AN/A
73.470
75.000
73.600
03:17GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.850
N/AN/A
10.850
11.550
10.850
03:17GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
33.860
N/AN/A
33.600
33.890
33.860
03:17GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
78.030
N/AN/A
77.480
78.450
78.030
03:17GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
03:17GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
13.190
N/AN/A
13.180
13.230
13.190
03:17GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:17GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:17GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:17GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.3700
N/AN/A
5.2900
5.4400
5.3700
03:17GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.320
N/AN/A
10.250
10.340
10.320
03:17GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.1300
N/AN/A
3.1000
3.1500
3.1300
03:17GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
48.990
N/AN/A
48.860
49.128
48.990
03:17GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
43.590
N/AN/A
43.435
43.690
43.590
03:17GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.750
N/AN/A
35.660
35.775
35.750
03:17GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.650
N/AN/A
10.605
10.650
10.650
03:17GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
43.300
N/AN/A
42.340
43.604
43.300
03:17GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.7200
N/AN/A
3.6600
3.7500
3.7200
03:17GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
13.210
N/AN/A
13.120
13.580
13.210
03:17GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.5800
N/AN/A
2.5635
2.6500
2.5800
03:17GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.1500
N/AN/A
2.1500
2.2200
2.1500
03:17GMTClearOne Inc
CMS
CMS Energy Corp
58.370
N/AN/A
58.140
58.960
58.370
03:17GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.600
N/AN/A
29.445
29.750
29.600
03:17GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.7600
N/AN/A
4.4500
4.8400
4.7600
03:17GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.840
N/AN/A
27.754
27.930
27.840
03:17GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.630
N/AN/A
92.793
94.950
93.630
03:17GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:17GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.300
N/AN/A
15.110
15.500
15.300
03:17GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.260
N/AN/A
11.100
11.390
11.260
03:17GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
68.030
N/AN/A
67.750
68.850
68.030
03:17GMTConnecticut Water Service Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler