Canlı Kamu Malları Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ADSW
Advanced Disposal Services Inc
32.460
-0.0200-0.0620%
32.450
32.470
32.460
22:32GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
10.250
-0.4700-4.3840%
10.170
10.660
10.250
22:32GMTAdtran Inc
AEE
Ameren Corp
75.330
-1.4900-1.9400%
75.060
77.300
75.330
22:32GMTAmeren Corp
AEP
American Electric Power Inc
89.580
-1.3900-1.5280%
89.050
91.430
89.580
22:32GMTAmerican Electric Power Inc
AGR
Avangrid Inc
48.920
-0.5800-1.1720%
48.805
49.870
48.920
22:32GMTAvangrid Inc
ALE
Allete Inc
84.030
-1.6400-1.9140%
83.860
86.120
84.030
22:32GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7900
-0.0500-2.7170%
1.7800
1.8600
1.7900
22:32GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.2000
-0.2600-3.4850%
7.0900
7.6500
7.2000
22:32GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:32GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
13.130
0.00000.0000%
13.090
13.400
13.130
22:32GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
13.170
-0.2200-1.6430%
13.170
13.480
13.170
22:32GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.810
-0.1100-0.8510%
12.800
12.950
12.810
22:32GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.0500
-0.3500-3.7230%
9.0400
9.4600
9.0500
22:32GMTArchrock Inc
ARTNA
Artesian Resources Corp
35.510
-1.1500-3.1370%
35.510
36.730
35.510
22:32GMTArtesian Resources Corp
ATNI
ATN International Inc
52.100
-1.6000-2.9800%
51.760
53.870
52.100
22:32GMTATN International Inc
ATO
Atmos Energy Corp
108.63
-2.0450-1.8480%
108.19
111.17
108.63
22:32GMTAtmos Energy Corp
ATTO
Atento S.A.
2.3200
0.01000.4330%
2.3100
2.3900
2.3200
22:32GMTAtento S.A.
AUDC
Audiocodes Ltd
17.290
-0.3600-2.0400%
17.160
17.740
17.290
22:32GMTAudiocodes Ltd
AVA
Avista Corp
46.110
-0.8800-1.8730%
45.975
47.320
46.110
22:32GMTAvista Corp
AWK
American Water Works Co Inc
122.81
-1.8900-1.5160%
122.24
125.89
122.81
22:32GMTAmerican Water Works Co Inc
AWR
American States Water Co
87.940
-0.5500-0.6220%
87.665
89.530
87.940
22:32GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.600
-0.0500-0.4690%
10.438
10.600
10.600
22:32GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
36.520
-0.5900-1.5900%
36.430
37.340
36.520
22:32GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.410
-1.3500-1.7360%
76.100
78.280
76.410
22:32GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:32GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
9.6200
-0.2300-2.3350%
9.6200
9.8400
9.6200
22:32GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:32GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:32GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:32GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
4.7200
-0.1800-3.6730%
4.7000
5.0500
4.7200
22:32GMTCincinnati Bell Inc
CDZI
Cadiz Inc
12.900
-0.0300-0.2320%
12.740
13.010
12.900
22:32GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.3400
-0.0200-0.8470%
2.3200
2.3800
2.3400
22:32GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
44.540
-0.3600-0.8020%
44.540
45.430
44.540
22:32GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
41.650
-0.3800-0.9040%
41.610
42.330
41.650
22:32GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
33.780
-0.1100-0.3250%
33.770
34.230
33.780
22:32GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
9.9300
-0.1100-1.0960%
9.9300
10.160
9.9300
22:32GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
40.010
-1.1800-2.8650%
39.880
41.380
40.010
22:32GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.4900
-0.1700-4.6450%
3.4749
3.6650
3.4900
22:32GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
10.750
-0.7400-6.4400%
10.640
11.430
10.750
22:32GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9400
-0.0900-4.4330%
1.9400
2.0300
1.9400
22:32GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.2800
0.06002.7030%
2.2800
2.3700
2.2800
22:32GMTClearOne Inc
CMS
CMS Energy Corp
61.580
-0.5600-0.9010%
61.330
62.610
61.580
22:32GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
27.420
-0.6000-2.1410%
27.320
28.150
27.420
22:32GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.4200
-0.1900-4.1210%
4.4000
4.6000
4.4200
22:32GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.070
-0.1700-0.6020%
28.070
28.290
28.070
22:32GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
92.760
-1.8400-1.9450%
92.750
95.220
92.760
22:32GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:32GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.620
-0.4600-2.8610%
15.500
16.160
15.620
22:32GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.210
-0.3600-3.1110%
11.170
11.620
11.210
22:32GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.670
-0.0500-0.0720%
69.440
69.995
69.670
22:32GMTConnecticut Water Service Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN