FXEMPIRE
Hepsi

Canlı Diğer Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACN
Accenture PLC
204.36
-7.5300-3.5540%
203.45
207.86
204.36
13:53GMTAccenture PLC
ACTG
Acacia Research Corp
2.5100
-0.0800-3.0890%
2.3900
2.5975
2.5100
13:53GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
98.720
-3.4400-3.3670%
97.570
99.360
98.720
13:53GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
97.110
-3.4100-3.3920%
95.890
98.540
97.110
13:53GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
0.9424
-0.1376-12.741%
0.8931
1.0600
0.9424
13:53GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.4400
-0.3600-5.2940%
6.3450
6.5700
6.4400
13:53GMTDigital Turbine Inc
ARTX
Arotech Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTAthenahealth Inc
ATKR
Atkore International Group Inc
40.640
-0.9000-2.1670%
39.640
40.900
40.640
13:53GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
206.16
-6.4300-3.0250%
202.51
207.28
206.16
13:53GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
169.87
-4.5500-2.6090%
169.66
172.87
169.87
13:53GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTSotheby's
BR
Broadridge Financial Solutions Inc
116.44
-3.1700-2.6500%
115.55
117.87
116.44
13:53GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.4900
0.01000.6760%
1.3700
1.4900
1.4900
13:53GMTBSQUARE Corp
CAE
CAE Inc
29.380
-0.8200-2.7150%
29.130
29.710
29.380
13:53GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
24.030
-0.6400-2.5940%
23.975
24.160
24.030
13:53GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
51.080
-1.8300-3.4590%
50.970
52.060
51.080
13:53GMTCass Information Systems Inc
CATM
Cardtronics PLC
38.150
-0.3600-0.9350%
36.580
38.630
38.150
13:53GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
28.080
0.27000.9710%
27.250
28.180
28.080
13:53GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
8.0700
-0.6400-7.3480%
7.8900
8.5500
8.0700
13:53GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
49.380
-0.6300-1.2600%
47.973
49.530
49.380
13:53GMTCDK Global Inc
CLCT
Collectors Universe Inc
24.340
-0.4100-1.6570%
24.100
25.030
24.340
13:53GMTCollectors Universe Inc
CMPR
Cimpress N.V.
122.79
-0.7300-0.5910%
119.40
123.50
122.79
13:53GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTCotiviti Holdings Inc
CRAI
CRA International Inc
51.170
0.05000.0980%
49.740
51.170
51.170
13:53GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3401
-0.0096-2.7450%
0.3350
0.3500
0.3401
13:53GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
706.94
-9.3000-1.2980%
684.91
714.79
706.94
13:53GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
7.7200
-0.7000-8.3140%
7.6900
8.1650
7.7200
13:53GMTDiebold Inc
DHX
DHI Group Inc
2.6600
-0.1900-6.6670%
2.6300
2.8000
2.6600
13:53GMTDHI Group Inc
DLB
Dolby Laboratories Inc
70.670
-1.8700-2.5780%
70.260
71.290
70.670
13:53GMTDolby Laboratories Inc
EBAY
eBay Inc
37.260
-0.9400-2.4610%
36.970
37.870
37.260
13:53GMTeBay Inc
EGOV
NIC Inc
20.090
-0.2400-1.1810%
19.580
20.220
20.090
13:53GMTNIC Inc
ENR
Energizer Holdings Inc
50.190
-1.1900-2.3160%
49.175
51.000
50.190
13:53GMTEnergizer Holdings Inc
ENV
Envestnet Inc
77.500
-1.4900-1.8860%
76.140
79.310
77.500
13:53GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
51.330
-2.3700-4.4130%
50.060
51.940
51.330
13:53GMTEtsy Inc
EXLS
ExlService Holdings Inc
75.610
-1.6700-2.1610%
75.040
76.470
75.610
13:53GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
2.3000
-0.2200-8.7300%
2.0500
2.3700
2.3000
13:53GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:53GMTFirst Data Corp
FICO
Fair Isaac Corp
402.71
-6.7700-1.6530%
391.28
405.99
402.71
13:53GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
150.72
-4.2100-2.7170%
149.56
152.96
150.72
13:53GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
298.42
-10.500-3.3990%
295.13
303.31
298.42
13:53GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.7900
-0.0501-2.7230%
1.7400
1.8400
1.7900
13:53GMTFinjan Holdings Inc
GPN
Global Payments Inc
200.42
-3.9700-1.9420%
195.52
201.54
200.42
13:53GMTGlobal Payments Inc
GPRO
GoPro Inc
3.8100
-0.0900-2.3080%
3.7600
3.8450
3.8100
13:53GMTGoPro Inc
GRUB
GrubHub Inc
54.570
-1.3700-2.4490%
52.510
55.260
54.570
13:53GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
31.250
-0.4700-1.4820%
30.370
31.700
31.250
13:53GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
23.970
-0.2600-1.0730%
23.540
24.430
23.970
13:53GMTHMS Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN