Canlı Diğer Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACN
Accenture PLC
198.02
1.21000.6150%
196.76
198.95
198.02
05:54GMTAccenture PLC
ACTG
Acacia Research Corp
3.0700
0.12004.0680%
3.0200
3.5000
3.0700
05:54GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
104.80
1.35001.3050%
103.08
105.12
104.80
05:54GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
88.410
0.70000.7980%
87.510
88.860
88.410
05:54GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.1399
0.01991.7770%
1.0900
1.1700
1.1399
05:54GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
8.2100
0.25003.1410%
7.7700
8.3696
8.2100
05:54GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9800
0.00000.0000%
2.9800
2.9900
2.9800
05:54GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:54GMTAthenahealth Inc
ATKR
Atkore International Group Inc
37.260
-0.0200-0.0540%
36.850
37.500
37.260
05:54GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
184.61
-0.8800-0.4740%
184.16
186.98
184.61
05:54GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
151.34
1.99001.3320%
150.09
151.97
151.34
05:54GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:54GMTSotheby's
BR
Broadridge Financial Solutions Inc
120.59
0.79000.6590%
119.80
121.41
120.59
05:54GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2573
-0.0227-1.7730%
1.2263
1.3505
1.2573
05:54GMTBSQUARE Corp
CAE
CAE Inc
26.710
-0.1500-0.5580%
26.570
26.830
26.710
05:54GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.810
0.01000.0360%
27.790
27.910
27.810
05:54GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
56.700
-1.1800-2.0390%
56.530
57.890
56.700
05:54GMTCass Information Systems Inc
CATM
Cardtronics PLC
41.220
0.62001.5270%
40.070
41.240
41.220
05:54GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:54GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
26.280
-0.1800-0.6800%
26.150
26.445
26.280
05:54GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.390
-0.0600-0.5740%
10.387
10.650
10.390
05:54GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
52.150
-0.3100-0.5910%
51.760
52.490
52.150
05:54GMTCDK Global Inc
CLCT
Collectors Universe Inc
27.740
-0.4400-1.5610%
27.260
28.530
27.740
05:54GMTCollectors Universe Inc
CMPR
Cimpress N.V.
142.53
2.24001.5970%
138.67
144.14
142.53
05:54GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:54GMTCotiviti Holdings Inc
CRAI
CRA International Inc
50.640
0.06000.1190%
49.910
50.680
50.640
05:54GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3301
0.00010.0300%
0.3275
0.3465
0.3301
05:54GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
597.01
13.7802.3630%
580.92
601.04
597.01
05:54GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
34.930
1.14003.3740%
34.100
35.240
34.930
05:54GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
7.9400
-0.2000-2.4570%
7.5600
8.1354
7.9400
05:54GMTDiebold Inc
DHX
DHI Group Inc
3.2700
0.00000.0000%
3.1800
3.3000
3.2700
05:54GMTDHI Group Inc
DLB
Dolby Laboratories Inc
69.250
-0.1100-0.1590%
67.350
69.655
69.250
05:54GMTDolby Laboratories Inc
EBAY
eBay Inc
35.100
-0.1700-0.4820%
35.000
35.400
35.100
05:54GMTeBay Inc
EGOV
NIC Inc
23.040
-0.4700-1.9990%
22.980
23.650
23.040
05:54GMTNIC Inc
ENR
Energizer Holdings Inc
48.400
-0.4100-0.8400%
47.490
48.990
48.400
05:54GMTEnergizer Holdings Inc
ENV
Envestnet Inc
64.800
-0.1600-0.2460%
64.480
65.390
64.800
05:54GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:54GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
41.990
-0.0100-0.0240%
41.880
42.650
41.990
05:54GMTEtsy Inc
EXLS
ExlService Holdings Inc
69.020
-0.3600-0.5190%
68.860
69.460
69.020
05:54GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.8700
0.04505.4550%
0.8340
0.9200
0.8700
05:54GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:54GMTFirst Data Corp
FICO
Fair Isaac Corp
354.25
6.14001.7640%
347.04
356.11
354.25
05:54GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
137.04
1.22000.8980%
135.50
137.42
137.04
05:54GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
298.49
1.15000.3870%
295.29
299.37
298.49
05:54GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.7600
-0.0500-2.7620%
1.7500
1.8700
1.7600
05:54GMTFinjan Holdings Inc
GPN
Global Payments Inc
179.63
0.40000.2230%
178.87
180.38
179.63
05:54GMTGlobal Payments Inc
GPRO
GoPro Inc
4.1600
-0.4300-9.3680%
4.1400
4.6100
4.1600
05:54GMTGoPro Inc
GRUB
GrubHub Inc
40.990
1.20003.0160%
39.070
41.320
40.990
05:54GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
41.120
-0.4700-1.1300%
38.130
41.655
41.120
05:54GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
28.750
0.18000.6300%
28.348
28.930
28.750
05:54GMTHMS Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN