Canlı Diğer Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACN
Accenture PLC
194.13
-0.8200-0.4210%
191.54
194.58
194.13
22:25GMTAccenture PLC
ACTG
Acacia Research Corp
2.6700
-0.0700-2.5550%
2.6700
2.7500
2.6700
22:25GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
130.91
-0.5000-0.3800%
129.46
131.43
130.91
22:25GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
90.940
-0.2400-0.2630%
89.790
91.976
90.940
22:25GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.4700
-0.0500-3.2890%
1.4400
1.5300
1.4700
22:25GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
6.7000
-0.2400-3.4580%
6.5000
6.9800
6.7000
22:25GMTDigital Turbine Inc
ARTX
Arotech Corp
2.2500
0.01000.4460%
2.2100
2.2900
2.2500
22:25GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTAthenahealth Inc
ATKR
Atkore International Group Inc
30.900
-0.7000-2.2150%
30.580
31.610
30.900
22:25GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
180.00
1.00000.5590%
177.58
180.17
180.00
22:25GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
160.21
0.80000.5020%
158.55
160.46
160.21
22:25GMTBright Horizons Family Solutions
BID
Sotheby's
56.900
-0.0100-0.0180%
56.870
57.050
56.900
22:25GMTSotheby's
BR
Broadridge Financial Solutions Inc
126.34
-0.8400-0.6600%
124.43
128.27
126.34
22:25GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2200
-0.0300-2.4000%
1.2000
1.2600
1.2200
22:25GMTBSQUARE Corp
CAE
CAE Inc
25.570
0.05000.1960%
25.410
25.630
25.570
22:25GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.110
-0.1100-0.4040%
26.925
27.410
27.110
22:25GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
56.750
-0.1500-0.2640%
55.970
56.980
56.750
22:25GMTCass Information Systems Inc
CATM
Cardtronics PLC
30.040
-0.0600-0.1990%
29.710
30.530
30.040
22:25GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
24.010
0.01000.0420%
23.780
24.080
24.010
22:25GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
9.6400
0.27002.8820%
9.4542
10.382
9.6400
22:25GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
46.340
0.35000.7610%
45.310
46.430
46.340
22:25GMTCDK Global Inc
CLCT
Collectors Universe Inc
28.490
2.670010.341%
25.840
28.530
28.490
22:25GMTCollectors Universe Inc
CMPR
Cimpress N.V.
132.00
0.61000.4640%
128.82
132.10
132.00
22:25GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTCotiviti Holdings Inc
CRAI
CRA International Inc
42.230
0.47001.1250%
41.600
42.480
42.230
22:25GMTCRA International Inc
CREG
China Recycling Energy Corp
0.4501
0.00010.0220%
0.4311
0.5000
0.4501
22:25GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
591.09
-6.6400-1.1110%
582.55
596.39
591.09
22:25GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
34.030
-1.2100-3.4340%
33.770
35.500
34.030
22:25GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
13.410
-0.1600-1.1790%
13.160
13.765
13.410
22:25GMTDiebold Inc
DHX
DHI Group Inc
4.1500
0.01000.2420%
4.0600
4.1900
4.1500
22:25GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.160
-0.6400-1.0030%
62.390
64.130
63.160
22:25GMTDolby Laboratories Inc
EBAY
eBay Inc
40.360
-0.1700-0.4190%
39.780
40.620
40.360
22:25GMTeBay Inc
EGOV
NIC Inc
21.050
-0.2700-1.2660%
20.780
21.350
21.050
22:25GMTNIC Inc
ENR
Energizer Holdings Inc
42.380
-1.0100-2.3280%
41.850
43.480
42.380
22:25GMTEnergizer Holdings Inc
ENV
Envestnet Inc
60.700
0.42000.6970%
59.460
60.755
60.700
22:25GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
59.450
-0.4000-0.6680%
58.100
61.190
59.450
22:25GMTEtsy Inc
EXLS
ExlService Holdings Inc
67.890
0.23000.3400%
66.890
68.290
67.890
22:25GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3617
-0.0213-5.5610%
0.3600
0.3855
0.3617
22:25GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTFirst Data Corp
FICO
Fair Isaac Corp
314.90
-4.5600-1.4270%
310.14
321.00
314.90
22:25GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
132.89
-1.5200-1.1310%
130.46
134.53
132.89
22:25GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
295.14
-2.1200-0.7130%
291.67
298.32
295.14
22:25GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.0000
0.02001.0100%
1.9118
2.0200
2.0000
22:25GMTFinjan Holdings Inc
GPN
Global Payments Inc
164.35
0.61000.3730%
161.54
165.69
164.35
22:25GMTGlobal Payments Inc
GPRO
GoPro Inc
4.5200
-0.0500-1.0940%
4.4600
4.6200
4.5200
22:25GMTGoPro Inc
GRUB
GrubHub Inc
63.800
-0.6700-1.0390%
62.860
64.490
63.800
22:25GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
28.300
-1.6800-5.6040%
27.700
29.000
28.300
22:25GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
37.080
-0.7300-1.9310%
36.565
38.045
37.080
22:25GMTHMS Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN