Canlı Diğer Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACN
Accenture PLC
183.90
N/AN/A
183.78
185.33
183.90
03:52GMTAccenture PLC
ACTG
Acacia Research Corp
3.1000
N/AN/A
3.0900
3.1200
3.1000
03:52GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
137.96
N/AN/A
137.44
140.16
137.96
03:52GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
76.580
N/AN/A
76.387
78.540
76.580
03:52GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.4500
N/AN/A
1.3700
1.4500
1.4500
03:52GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
4.5000
N/AN/A
4.4800
4.8100
4.5000
03:52GMTDigital Turbine Inc
ARTX
Arotech Corp
2.0200
N/AN/A
2.0200
2.1500
2.0200
03:52GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:52GMTAthenahealth Inc
ATKR
Atkore International Group Inc
25.000
N/AN/A
24.970
25.370
25.000
03:52GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
159.91
N/AN/A
157.42
160.55
159.91
03:52GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
139.82
N/AN/A
139.01
140.14
139.82
03:52GMTBright Horizons Family Solutions
BID
Sotheby's
56.130
N/AN/A
55.160
56.350
56.130
03:52GMTSotheby's
BR
Broadridge Financial Solutions Inc
129.70
N/AN/A
129.44
131.14
129.70
03:52GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.3700
N/AN/A
1.3700
1.3900
1.3700
03:52GMTBSQUARE Corp
CAE
CAE Inc
25.740
N/AN/A
25.540
25.840
25.740
03:52GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.900
N/AN/A
28.900
29.000
28.900
03:52GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
45.210
N/AN/A
44.820
45.215
45.210
03:52GMTCass Information Systems Inc
CATM
Cardtronics PLC
28.010
N/AN/A
27.690
28.570
28.010
03:52GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.9650
N/AN/A
0.9500
1.0100
0.9650
03:52GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.370
N/AN/A
20.295
20.620
20.370
03:52GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.300
N/AN/A
9.9800
10.410
10.300
03:52GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
47.690
N/AN/A
47.600
48.650
47.690
03:52GMTCDK Global Inc
CLCT
Collectors Universe Inc
19.020
N/AN/A
18.820
19.480
19.020
03:52GMTCollectors Universe Inc
CMPR
Cimpress N.V.
100.74
N/AN/A
99.980
101.92
100.74
03:52GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:52GMTCotiviti Holdings Inc
CRAI
CRA International Inc
36.790
N/AN/A
36.650
37.850
36.790
03:52GMTCRA International Inc
CREG
China Recycling Energy Corp
0.4100
N/AN/A
0.3945
0.4164
0.4100
03:52GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
554.61
N/AN/A
549.68
557.09
554.61
03:52GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
33.860
N/AN/A
33.450
34.200
33.860
03:52GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
9.0000
N/AN/A
8.6187
9.0200
9.0000
03:52GMTDiebold Inc
DHX
DHI Group Inc
3.9900
N/AN/A
3.9600
4.0400
3.9900
03:52GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.000
N/AN/A
62.550
63.440
63.000
03:52GMTDolby Laboratories Inc
EBAY
eBay Inc
39.010
N/AN/A
38.720
39.320
39.010
03:52GMTeBay Inc
EGOV
NIC Inc
15.970
N/AN/A
15.960
16.200
15.970
03:52GMTNIC Inc
ENR
Energizer Holdings Inc
41.480
N/AN/A
41.230
42.095
41.480
03:52GMTEnergizer Holdings Inc
ENV
Envestnet Inc
69.300
N/AN/A
69.010
70.150
69.300
03:52GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:52GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
68.460
N/AN/A
67.590
69.350
68.460
03:52GMTEtsy Inc
EXLS
ExlService Holdings Inc
61.660
N/AN/A
61.030
62.300
61.660
03:52GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3300
N/AN/A
0.3018
0.3645
0.3300
03:52GMTFuelCell Energy Inc
FDC
First Data Corp
26.520
N/AN/A
26.210
26.690
26.520
03:52GMTFirst Data Corp
FICO
Fair Isaac Corp
305.95
N/AN/A
305.34
309.79
305.95
03:52GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
121.53
N/AN/A
120.76
122.14
121.53
03:52GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
268.48
N/AN/A
267.76
273.65
268.48
03:52GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.1600
N/AN/A
2.1500
2.1800
2.1600
03:52GMTFinjan Holdings Inc
GPN
Global Payments Inc
159.82
N/AN/A
158.91
160.56
159.82
03:52GMTGlobal Payments Inc
GPRO
GoPro Inc
5.7700
N/AN/A
5.6922
5.9200
5.7700
03:52GMTGoPro Inc
GRUB
GrubHub Inc
72.010
N/AN/A
71.200
74.390
72.010
03:52GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
63.890
N/AN/A
62.860
65.500
63.890
03:52GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
30.460
N/AN/A
30.210
30.785
30.460
03:52GMTHMS Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler