Canlı Sağlık & Bakım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAC
AAC Holdings Inc
0.7173
N/AN/A
0.6988
0.7482
0.7173
02:43GMTAAC Holdings Inc
ABBV
AbbVie Inc
78.650
N/AN/A
78.400
79.050
78.650
02:43GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.340
N/AN/A
84.390
85.610
85.340
02:43GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
5.3700
N/AN/A
5.1800
5.4600
5.3700
02:43GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
6.4000
N/AN/A
6.4000
7.0826
6.4000
02:43GMTARCA biopharma Inc
ABMD
Abiomed Inc
256.15
N/AN/A
250.22
259.27
256.15
02:43GMTAbiomed Inc
ABT
Abbott Laboratories
82.050
N/AN/A
81.670
82.580
82.050
02:43GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.8200
N/AN/A
1.4200
1.9400
1.8200
02:43GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
25.420
N/AN/A
24.380
25.620
25.420
02:43GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1770
N/AN/A
0.1600
0.1800
0.1770
02:43GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
34.000
N/AN/A
32.750
34.150
34.000
02:43GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9800
N/AN/A
2.8050
2.9850
2.9800
02:43GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.8000
N/AN/A
5.6600
5.9900
5.8000
02:43GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
7.6800
N/AN/A
7.5300
7.7900
7.6800
02:43GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
4.8900
N/AN/A
4.6300
5.1008
4.8900
02:43GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3400
N/AN/A
2.3100
2.3900
2.3400
02:43GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.9100
N/AN/A
0.8923
0.9299
0.9100
02:43GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6600
N/AN/A
3.5100
3.7900
3.6600
02:43GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.8200
N/AN/A
3.7500
3.9075
3.8200
02:43GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.4200
N/AN/A
1.3514
1.4600
1.4200
02:43GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
4.7700
N/AN/A
4.5400
4.8700
4.7700
02:43GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.8900
N/AN/A
1.7900
1.9300
1.8900
02:43GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
72.560
N/AN/A
71.940
73.340
72.560
02:43GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.510
N/AN/A
10.910
11.830
11.510
02:43GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
2.2000
N/AN/A
2.0800
2.4712
2.2000
02:43GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
33.290
N/AN/A
31.740
33.650
33.290
02:43GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.9500
N/AN/A
2.7900
3.0400
2.9500
02:43GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.2300
N/AN/A
3.1300
3.3000
3.2300
02:43GMTAffimed N.V.
AGEN
Agenus Inc
2.8800
N/AN/A
2.6700
2.9200
2.8800
02:43GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
50.660
N/AN/A
48.420
50.930
50.660
02:43GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.3500
N/AN/A
6.2700
6.4000
6.3500
02:43GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
115.73
N/AN/A
114.27
117.43
115.73
02:43GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.3900
N/AN/A
1.3100
1.4000
1.3900
02:43GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.9900
N/AN/A
3.9200
4.1000
3.9900
02:43GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
02:43GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8800
N/AN/A
1.8300
1.8900
1.8800
02:43GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
20.540
N/AN/A
20.130
20.560
20.540
02:43GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0210
N/AN/A
0.0190
0.0230
0.0210
02:43GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.4300
N/AN/A
4.1700
4.4700
4.4300
02:43GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
24.390
N/AN/A
22.950
24.750
24.390
02:43GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.5653
N/AN/A
0.5200
0.5654
0.5653
02:43GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.3400
N/AN/A
4.1100
4.4100
4.3400
02:43GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.2000
N/AN/A
2.0877
2.2590
2.2000
02:43GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
31.870
N/AN/A
31.520
33.080
31.870
02:43GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
12.450
N/AN/A
12.030
12.510
12.450
02:43GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
6.6600
N/AN/A
6.5400
6.8097
6.6600
02:43GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
288.68
N/AN/A
282.40
306.66
288.68
02:43GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.9200
N/AN/A
0.9200
0.9382
0.9200
02:43GMTAlimera Sciences Inc
ALKS
Alkermes PLC
22.180
N/AN/A
22.010
22.395
22.180
02:43GMTAlkermes PLC

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler