Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.9800
+0.0100+0.3370%
2.9400
3.0200
2.9800
13:15GMTAAC Holdings Inc
ABBV
AbbVie Inc
80.520
-0.3300-0.4080%
80.230
81.520
80.520
13:15GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.850
+0.1900+0.2190%
86.000
87.320
86.850
13:15GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
6.6800
+0.0500+0.7540%
6.5500
6.9100
6.6800
13:15GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.3870
-0.0060-1.5270%
0.3820
0.3980
0.3870
13:15GMTARCA biopharma Inc
ABMD
Abiomed Inc
359.37
-2.6900-0.7430%
358.06
364.31
359.37
13:15GMTAbiomed Inc
ABT
Abbott Laboratories
75.000
-0.2500-0.3320%
74.720
75.570
75.000
13:15GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.7700
-0.1000-2.5840%
3.7100
4.0600
3.7700
13:15GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
22.980
-0.2700-1.1610%
22.810
23.740
22.980
13:15GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
1.0300
-0.0700-6.3640%
1.0300
1.1000
1.0300
13:15GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
28.090
-0.3200-1.1260%
28.010
28.640
28.090
13:15GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.4300
+0.0500+2.1010%
2.3700
2.4700
2.4300
13:15GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.0100
+0.0400+1.0080%
3.9300
4.0918
4.0100
13:15GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
13.610
-0.6900-4.8250%
13.500
14.340
13.610
13:15GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.9000
-0.5200-7.0080%
6.8700
7.4550
6.9000
13:15GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.1700
+0.2700+9.3100%
3.0300
3.2900
3.1700
13:15GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.9210
+0.0110+1.2090%
0.8936
0.9400
0.9210
13:15GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.7100
-0.2300-4.6560%
4.6800
4.9700
4.7100
13:15GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.0050
-0.2150-5.0950%
3.8000
4.3299
4.0050
13:15GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
3.0300
-0.0900-2.8850%
3.0100
3.1300
3.0300
13:15GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
10.680
+0.1500+1.4250%
10.225
10.778
10.680
13:15GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.8800
-0.1700-4.1980%
3.8000
4.0600
3.8800
13:15GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
68.020
+0.1600+0.2360%
66.600
68.370
68.020
13:15GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.6900
-0.1200-3.1500%
3.5500
3.8800
3.6900
13:15GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3684
-0.0316-7.9000%
0.3503
0.4000
0.3684
13:15GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
40.800
-0.9500-2.2750%
40.580
42.040
40.800
13:15GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:15GMTAetna Inc
AEZS
AEterna Zentaris Inc
4.0800
+0.1500+3.8170%
3.9258
4.1500
4.0800
13:15GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.4500
+0.0300+0.8770%
3.3500
3.5000
3.4500
13:15GMTAffimed N.V.
AGEN
Agenus Inc
3.1700
-0.4400-12.188%
3.1000
3.6700
3.1700
13:15GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
57.710
-1.5800-2.6650%
57.035
59.010
57.710
13:15GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.1700
-0.1800-2.1560%
8.0000
8.4200
8.1700
13:15GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
137.96
-1.1100-0.7980%
137.76
139.45
137.96
13:15GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.0300
-0.0400-3.7380%
1.0000
1.0900
1.0300
13:15GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.3400
+0.0800+2.4540%
3.0600
3.3700
3.3400
13:15GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
13:15GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8958
+0.0058+0.3070%
1.8900
1.9300
1.8958
13:15GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
23.000
-1.2100-4.9980%
22.960
24.630
23.000
13:15GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.8900
-0.0278-3.0290%
0.8800
0.9201
0.8900
13:15GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.5500
-0.1000-1.5040%
6.4900
6.7900
6.5500
13:15GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
26.010
-1.6800-6.0670%
24.822
27.800
26.010
13:15GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.8856
-0.0094-1.0500%
0.8700
0.9150
0.8856
13:15GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.4500
+0.0100+0.2250%
4.3100
4.5000
4.4500
13:15GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9100
+0.0600+3.2430%
1.8300
1.9307
1.9100
13:15GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
26.080
-0.3000-1.1370%
25.390
26.340
26.080
13:15GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
13.920
-0.4000-2.7930%
13.680
14.420
13.920
13:15GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
7.6200
-0.1400-1.8040%
7.5000
7.8550
7.6200
13:15GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
255.24
+0.2800+0.1100%
254.01
257.59
255.24
13:15GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
1.0700
-0.0100-0.9260%
1.0500
1.1500
1.0700
13:15GMTAlimera Sciences Inc
ALKS
Alkermes PLC
34.090
+1.5500+4.7630%
32.350
34.350
34.090
13:15GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler