Canlı Sağlık & Bakım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAC
AAC Holdings Inc
0.5900
-0.0400-6.3490%
0.5630
0.6200
0.5900
22:10GMTAAC Holdings Inc
ABBV
AbbVie Inc
65.970
-1.5500-2.2960%
65.480
67.790
65.970
22:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.540
-2.0100-2.3500%
83.095
86.400
83.540
22:10GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
1.8300
-0.2100-10.294%
1.8200
2.0800
1.8300
22:10GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.4900
-0.3564-6.0960%
5.3675
5.8800
5.4900
22:10GMTARCA biopharma Inc
ABMD
Abiomed Inc
189.59
-5.8500-2.9930%
188.67
195.65
189.59
22:10GMTAbiomed Inc
ABT
Abbott Laboratories
81.930
-2.4400-2.8920%
81.360
84.250
81.930
22:10GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.3850
-0.0750-5.1370%
1.3800
1.4900
1.3850
22:10GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
28.050
-1.1600-3.9710%
27.900
29.620
28.050
22:10GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
26.430
-0.9000-3.2930%
26.370
27.550
26.430
22:10GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.2600
-0.3100-6.7830%
4.2100
4.6900
4.2600
22:10GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.3100
-0.2700-4.8390%
5.2800
5.6400
5.3100
22:10GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
3.1200
-0.0600-1.8870%
3.1100
3.3350
3.1200
22:10GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.0600
-0.0300-2.7520%
0.9799
1.1232
1.0600
22:10GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2000
-0.0500-2.2220%
2.1600
2.2700
2.2000
22:10GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.8300
-0.0400-2.1390%
1.8100
1.9400
1.8300
22:10GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.4300
-0.0100-0.6940%
1.4000
1.5500
1.4300
22:10GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.0400
-0.0400-0.9800%
3.9975
4.1650
4.0400
22:10GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.9630
-0.0970-9.1510%
0.9600
1.0600
0.9630
22:10GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.0600
-0.0700-1.1420%
6.0200
6.3845
6.0600
22:10GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.2600
-0.0800-5.9700%
1.2500
1.3500
1.2600
22:10GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
86.650
-0.4700-0.5390%
85.770
87.900
86.650
22:10GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
10.560
-0.4300-3.9130%
10.440
11.252
10.560
22:10GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.4021
-0.0179-4.2620%
0.4000
0.4400
0.4021
22:10GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
23.420
-0.5500-2.2950%
23.290
24.380
23.420
22:10GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.0800
0.00000.0000%
2.0300
2.1100
2.0800
22:10GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.6800
-0.1200-4.2860%
2.6700
2.8140
2.6800
22:10GMTAffimed N.V.
AGEN
Agenus Inc
2.7900
-0.1700-5.7430%
2.7900
2.9700
2.7900
22:10GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
39.750
-2.0900-4.9950%
39.500
42.050
39.750
22:10GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.4100
-0.5400-6.7920%
7.3100
7.9800
7.4100
22:10GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
158.96
-1.9700-1.2240%
158.31
161.15
158.96
22:10GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.0700
-0.0500-4.4640%
1.0700
1.1100
1.0700
22:10GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.8800
-0.1200-4.0000%
2.8500
3.0400
2.8800
22:10GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.4500
0.00000.0000%
1.4500
1.4500
1.4500
22:10GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
19.360
-0.9700-4.7710%
19.340
20.340
19.360
22:10GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.0500
-0.2100-4.9300%
4.0200
4.3800
4.0500
22:10GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
21.250
-0.4700-2.1640%
21.120
22.500
21.250
22:10GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4600
0.02505.7470%
0.4400
0.4750
0.4600
22:10GMTAkers Biosciences Inc
AKRX
Akorn Inc
2.7000
-0.0400-1.4600%
2.6500
2.8200
2.7000
22:10GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.7300
-0.0500-2.8090%
1.6800
1.8400
1.7300
22:10GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
23.800
-2.2200-8.5320%
23.790
26.250
23.800
22:10GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
8.8400
-0.4300-4.6390%
8.7900
9.3800
8.8400
22:10GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
4.7100
-0.2700-5.4220%
4.6400
5.1200
4.7100
22:10GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
175.04
-3.9300-2.1960%
173.80
179.15
175.04
22:10GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.4672
-0.0028-0.5960%
0.4610
0.4849
0.4672
22:10GMTAlimera Sciences Inc
ALKS
Alkermes PLC
20.070
-1.3000-6.0830%
19.950
21.490
20.070
22:10GMTAlkermes PLC

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN