Canlı Sağlık & Bakım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAC
AAC Holdings Inc
0.4300
0.041010.540%
0.3900
0.4400
0.4300
02:18GMTAAC Holdings Inc
ABBV
AbbVie Inc
77.870
0.57000.7370%
77.750
78.660
77.870
02:18GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.060
-0.6000-0.6920%
85.590
87.110
86.060
02:18GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.3900
0.13005.7520%
2.2700
2.4501
2.3900
02:18GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0900-1.6700%
5.1457
5.3500
5.3000
02:18GMTARCA biopharma Inc
ABMD
Abiomed Inc
170.83
-5.1400-2.9210%
170.58
177.53
170.83
02:18GMTAbiomed Inc
ABT
Abbott Laboratories
80.540
-1.1100-1.3590%
80.500
82.280
80.540
02:18GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
0.9080
0.02663.0180%
0.8600
0.9259
0.9080
02:18GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
42.510
-0.7300-1.6880%
42.269
44.100
42.510
02:18GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.500
0.62002.0080%
30.740
31.720
31.500
02:18GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1600
0.03000.4890%
6.1250
6.1900
6.1600
02:18GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.4400
0.24004.6150%
5.3400
6.1000
5.4400
02:18GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
2.4200
0.04001.6810%
2.3500
2.5400
2.4200
02:18GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.6100
0.200014.184%
1.4900
1.6900
1.6100
02:18GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.1900
0.00000.0000%
2.1550
2.2100
2.1900
02:18GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.9700
-0.0200-1.0050%
1.9500
2.0200
1.9700
02:18GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.9970
0.00700.7070%
0.9750
1.0100
0.9970
02:18GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.7800
0.01000.2100%
4.4500
5.0300
4.7800
02:18GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5462
-0.0077-1.3900%
0.5401
0.5700
0.5462
02:18GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
4.0400
0.04001.0000%
3.8700
4.0800
4.0400
02:18GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
0.9970
0.00890.9010%
0.9636
1.0400
0.9970
02:18GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
84.790
0.31000.3670%
84.210
85.860
84.790
02:18GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
7.2100
0.13001.8360%
6.9800
7.3300
7.2100
02:18GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3350
-0.0161-4.5860%
0.3260
0.3500
0.3350
02:18GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
21.000
1.41007.1980%
20.000
21.470
21.000
02:18GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.0200
-0.0300-2.8570%
1.0000
1.1000
1.0200
02:18GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.8000
-0.1500-5.0850%
2.7500
3.0700
2.8000
02:18GMTAffimed N.V.
AGEN
Agenus Inc
2.4800
-0.0800-3.1250%
2.4700
2.6200
2.4800
02:18GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
32.520
-0.9000-2.6930%
32.220
33.980
32.520
02:18GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.6700
-0.1200-1.5400%
7.6200
7.8600
7.6700
02:18GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
174.92
0.22000.1260%
174.76
175.95
174.92
02:18GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.1900
-0.0400-3.2520%
1.1900
1.2900
1.1900
02:18GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9900
0.07002.3970%
2.9300
3.1300
2.9900
02:18GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.3000
0.04003.1750%
1.2300
1.4300
1.3000
02:18GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
25.440
-0.3400-1.3190%
25.260
26.276
25.440
02:18GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0120
-0.0012-9.0910%
0.0100
0.0145
0.0120
02:18GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.2600
0.11002.6510%
4.1500
4.3500
4.2600
02:18GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
18.130
-0.8100-4.2770%
18.070
19.330
18.130
02:18GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4190
0.00832.0210%
0.4100
0.4349
0.4190
02:18GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.7700
0.06001.2740%
4.5750
4.8300
4.7700
02:18GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.7000
-0.0335-1.9330%
1.6977
1.7600
1.7000
02:18GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
17.740
-0.3300-1.8260%
17.700
18.359
17.740
02:18GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
02:18GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.9600
0.12002.0550%
5.7300
6.1000
5.9600
02:18GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
213.60
3.56001.6950%
207.03
215.60
213.60
02:18GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.3600
-0.0010-0.2770%
0.3550
0.3799
0.3600
02:18GMTAlimera Sciences Inc
ALKS
Alkermes PLC
18.450
0.04000.2170%
18.140
18.890
18.450
02:18GMTAlkermes PLC

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN