Canlı Sağlık & Bakım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAC
AAC Holdings Inc
1.6200
+0.1600+10.959%
1.3600
1.6300
1.6200
03:54GMTAAC Holdings Inc
ABBV
AbbVie Inc
78.660
+0.5100+0.6530%
77.750
79.660
78.660
03:54GMTAbbVie Inc
ABC
AmerisourceBergen Corp
73.430
+2.3700+3.3350%
70.910
73.990
73.430
03:54GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
8.2400
+0.2500+3.1290%
7.8400
8.3500
8.2400
03:54GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.6350
-0.0450-0.7920%
5.6000
5.8000
5.6350
03:54GMTARCA biopharma Inc
ABMD
Abiomed Inc
262.18
+1.2500+0.4790%
256.16
263.95
262.18
03:54GMTAbiomed Inc
ABT
Abbott Laboratories
76.100
+1.5900+2.1340%
74.430
76.410
76.100
03:54GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.9900
-0.1600-5.0790%
2.8800
3.1600
2.9900
03:54GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
24.370
+0.6300+2.6540%
23.530
24.780
24.370
03:54GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1380
+0.0095+7.3930%
0.1175
0.1450
0.1380
03:54GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.220
+1.5800+5.3310%
29.585
31.535
31.220
03:54GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.2000
+0.1400+4.5750%
3.0250
3.2500
3.2000
03:54GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.8400
+0.0800+1.6810%
4.6331
4.8700
4.8400
03:54GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
11.330
+0.4100+3.7550%
10.730
11.450
11.330
03:54GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.2400
+0.3600+6.1220%
5.8300
6.3700
6.2400
03:54GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.5100
+0.1100+3.2350%
3.3549
3.5700
3.5100
03:54GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.8790
-0.0400-4.3530%
0.8700
0.9199
0.8790
03:54GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.4000
+0.3300+8.1080%
4.0500
4.4000
4.4000
03:54GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.7300
+0.1500+3.2750%
4.3800
4.8400
4.7300
03:54GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.8900
-0.0500-2.5770%
1.8700
1.9235
1.8900
03:54GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.3700
+0.0900+1.4330%
6.1700
6.4300
6.3700
03:54GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.5300
+0.1700+5.0600%
3.3101
3.5800
3.5300
03:54GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
65.020
+2.7800+4.4670%
61.860
65.710
65.020
03:54GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
6.6100
+0.1900+2.9600%
6.1600
6.6850
6.6100
03:54GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
3.5300
+0.0500+1.4370%
3.3000
3.5700
3.5300
03:54GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
39.510
+1.2100+3.1590%
37.900
40.160
39.510
03:54GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:54GMTAetna Inc
AEZS
AEterna Zentaris Inc
4.0200
+0.0500+1.2590%
3.9200
4.0900
4.0200
03:54GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.2500
-0.0500-1.5150%
3.1800
3.3200
3.2500
03:54GMTAffimed N.V.
AGEN
Agenus Inc
2.6000
+0.0600+2.3620%
2.5200
2.6400
2.6000
03:54GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
58.680
+2.0600+3.6380%
56.167
59.530
58.680
03:54GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.4300
+0.1200+1.6420%
7.2400
7.5100
7.4300
03:54GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
142.17
+1.9100+1.3620%
139.03
143.02
142.17
03:54GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.4600
+0.0400+2.8170%
1.4300
1.4746
1.4600
03:54GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.7800
+0.3000+6.6960%
4.5000
4.7800
4.7800
03:54GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
03:54GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.7600
-0.0189-1.0620%
1.7600
1.8101
1.7600
03:54GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
20.950
+0.6200+3.0500%
19.770
21.150
20.950
03:54GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.1372
-0.0149-9.7960%
0.1300
0.1596
0.1372
03:54GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.6700
+0.1200+1.8320%
6.3700
6.7750
6.6700
03:54GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
28.160
+1.1900+4.4120%
26.620
28.330
28.160
03:54GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.8491
+0.0160+1.9210%
0.8000
0.8700
0.8491
03:54GMTAkers Biosciences Inc
AKRX
Akorn Inc
2.9800
-0.0100-0.3340%
2.7200
2.9950
2.9800
03:54GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
3.8800
+0.5300+15.821%
3.8100
5.0400
3.8800
03:54GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
31.900
+1.2300+4.0100%
30.280
32.685
31.900
03:54GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
13.750
+0.9900+7.7590%
12.800
13.820
13.750
03:54GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
8.2000
+0.4900+6.3550%
7.7000
8.2350
8.2000
03:54GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
296.08
+5.4500+1.8750%
289.01
298.85
296.08
03:54GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.9000
-0.0175-1.9070%
0.8600
0.9750
0.9000
03:54GMTAlimera Sciences Inc
ALKS
Alkermes PLC
34.230
+0.5600+1.6630%
33.340
34.480
34.230
03:54GMTAlkermes PLC

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler