Canlı Sağlık & Bakım Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAAC Holdings Inc
ABBV
AbbVie Inc
87.840
-0.8900-1.0030%
87.330
89.087
87.840
12:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.850
-1.9400-2.2350%
84.760
87.607
84.850
12:21GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.6500
-0.3400-8.5210%
3.6100
4.1200
3.6500
12:21GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0500-0.9350%
5.2300
5.5207
5.3000
12:21GMTARCA biopharma Inc
ABMD
Abiomed Inc
181.85
2.70001.5070%
175.25
183.13
181.85
12:21GMTAbiomed Inc
ABT
Abbott Laboratories
86.350
0.38000.4420%
85.780
86.710
86.350
12:21GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.3300
-0.0600-2.5100%
2.3300
2.4100
2.3300
12:21GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
44.340
-0.1800-0.4040%
44.000
45.420
44.340
12:21GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
32.080
-0.3750-1.1550%
31.840
32.700
32.080
12:21GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2600
0.05000.8050%
6.2200
6.2761
6.2600
12:21GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
8.5400
-0.1900-2.1760%
8.3500
8.7500
8.5400
12:21GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
1.7600
-0.0800-4.3480%
1.7400
1.9200
1.7600
12:21GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8800
0.15008.6710%
1.7000
1.9100
1.8800
12:21GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2600
-0.0500-2.1650%
2.2500
2.3900
2.2600
12:21GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
2.0400
0.290016.571%
1.7500
2.0600
2.0400
12:21GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.2200
-0.0200-1.6130%
1.1700
1.2900
1.2200
12:21GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.0800
-0.0600-1.4490%
4.0600
4.1838
4.0800
12:21GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5101
-0.0059-1.1430%
0.5051
0.5250
0.5101
12:21GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.6550
0.16502.5420%
6.3837
6.7000
6.6550
12:21GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.1200
-0.0600-5.0850%
1.1100
1.2000
1.1200
12:21GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
91.520
-0.9600-1.0380%
90.875
93.820
91.520
12:21GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
10.540
0.05000.4770%
10.350
10.710
10.540
12:21GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.6500
-0.0130-1.9610%
0.6320
0.7200
0.6500
12:21GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.500
0.40001.8100%
22.100
23.170
22.500
12:21GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAetna Inc
AEZS
AEterna Zentaris Inc
0.8002
-0.0123-1.5140%
0.8000
0.8300
0.8002
12:21GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.5500
0.06002.4100%
2.4600
2.5800
2.5500
12:21GMTAffimed N.V.
AGEN
Agenus Inc
3.8400
0.01000.2610%
3.7500
3.8700
3.8400
12:21GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
46.700
1.00002.1880%
45.030
46.750
46.700
12:21GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8200
-0.1500-1.8820%
7.7700
8.1900
7.8200
12:21GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
188.34
0.07000.0370%
187.95
190.41
188.34
12:21GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.0700
0.05002.4750%
2.0000
2.0700
2.0700
12:21GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.7500
0.06002.2300%
2.6600
2.8000
2.7500
12:21GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.0995
-0.0405-3.5530%
1.0300
1.1101
1.0995
12:21GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
31.300
-0.2900-0.9180%
30.260
31.500
31.300
12:21GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0105
-0.0022-17.323%
0.0105
0.0130
0.0105
12:21GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.3900
0.04000.6300%
6.1750
6.4500
6.3900
12:21GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
19.300
-0.1900-0.9750%
18.850
19.850
19.300
12:21GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
2.9900
-0.1200-3.8590%
2.8900
3.0900
2.9900
12:21GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.5350
-0.1550-4.2010%
3.5200
3.7300
3.5350
12:21GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8900
-0.0100-0.5260%
1.8500
1.9100
1.8900
12:21GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
20.240
-0.7600-3.6190%
19.890
21.410
20.240
12:21GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
12:21GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.1350
-0.1850-3.4770%
5.1100
5.4400
5.1350
12:21GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
266.06
-2.3300-0.8680%
257.43
268.15
266.06
12:21GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
8.2400
-0.1700-2.0210%
8.1000
8.4000
8.2400
12:21GMTAlimera Sciences Inc
ALKS
Alkermes PLC
20.870
-0.3800-1.7880%
20.675
21.460
20.870
12:21GMTAlkermes PLC

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN