FXEMPIRE
Hepsi
Reklam
Reklam

Canlı Sağlık & Bakım Stok Kotaları

Döviz Seçin
Select...
Sektör Seçin
Sağlık & Bakım Stokları
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAAC Holdings Inc
ABBV
AbbVie Inc
73.370
-1.7600-2.3430%
72.550
75.440
73.370
12:24GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.340
-2.5500-3.0400%
80.390
84.625
81.340
12:24GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.0900
-0.0200-0.9480%
2.0550
2.2700
2.0900
12:24GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
2.8400
0.02000.7090%
2.8000
2.8700
2.8400
12:24GMTARCA biopharma Inc
ABMD
Abiomed Inc
141.40
-1.8800-1.3120%
140.82
145.70
141.40
12:24GMTAbiomed Inc
ABT
Abbott Laboratories
79.450
0.01000.0130%
78.180
79.990
79.450
12:24GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
0.9101
-0.0899-8.9900%
0.8800
1.0400
0.9101
12:24GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
40.760
-0.9200-2.2070%
39.385
41.775
40.760
12:24GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
15.530
-2.1500-12.161%
15.120
17.970
15.530
12:24GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
7.5100
-0.0700-0.9230%
7.1200
7.9685
7.5100
12:24GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
0.8727
0.02773.2780%
0.8172
0.8900
0.8727
12:24GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.1000
-0.0100-0.9010%
1.0800
1.1900
1.1000
12:24GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.0500
-0.0300-2.7780%
1.0000
1.1100
1.0500
12:24GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.3346
-0.0104-3.0140%
0.3229
0.3700
0.3346
12:24GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
2.6300
-0.2400-8.3620%
2.5700
2.9399
2.6300
12:24GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.0900
0.500019.305%
2.5000
3.1200
3.0900
12:24GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.3400
-0.0300-8.1080%
0.3200
0.3800
0.3400
12:24GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
2.5900
-0.0600-2.2640%
2.4900
2.6900
2.5900
12:24GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
2.5400
0.03001.1950%
2.4350
2.5800
2.5400
12:24GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
71.530
2.64003.8320%
67.560
72.020
71.530
12:24GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
8.9500
0.42004.9240%
8.3100
9.0600
8.9500
12:24GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.5378
0.01362.5940%
0.5193
0.5378
0.5378
12:24GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
12.170
-0.9100-6.9570%
11.915
13.550
12.170
12:24GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAetna Inc
AEZS
AEterna Zentaris Inc
0.4720
0.01793.9420%
0.4500
0.5099
0.4720
12:24GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
1.5800
-0.0600-3.6590%
1.5500
1.7000
1.5800
12:24GMTAffimed N.V.
AGEN
Agenus Inc
2.3700
0.00000.0000%
2.3200
2.4300
2.3700
12:24GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
37.490
0.25000.6710%
36.000
38.435
37.490
12:24GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
4.0100
-0.3400-7.8160%
4.0000
4.2900
4.0100
12:24GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
175.71
-1.8300-1.0310%
174.57
178.41
175.71
12:24GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.8500
0.01000.5430%
1.7500
1.8800
1.8500
12:24GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0000
-0.2400-7.4070%
2.9100
3.2900
3.0000
12:24GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
18.800
0.31001.6770%
18.310
20.000
18.800
12:24GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
13.360
-0.5800-4.1610%
13.120
14.286
13.360
12:24GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.7300
-0.3400-4.8090%
6.5500
7.1400
6.7300
12:24GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
14.550
0.08000.5530%
14.210
14.930
14.550
12:24GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.8950
-0.0550-2.8210%
1.8500
1.9435
1.8950
12:24GMTAkers Biosciences Inc
AKRX
Akorn Inc
0.1985
-0.0115-5.4760%
0.1825
0.2100
0.1985
12:24GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.2900
0.128211.035%
1.1510
1.3199
1.2900
12:24GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
15.740
0.08000.5110%
15.320
16.300
15.740
12:24GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
1.9700
-0.0700-3.4310%
1.9400
2.1500
1.9700
12:24GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
154.20
2.13001.4010%
151.37
158.96
154.20
12:24GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
3.8000
0.360010.465%
3.3000
3.8000
3.8000
12:24GMTAlimera Sciences Inc
ALKS
Alkermes PLC
14.120
0.10000.7130%
13.820
14.350
14.120
12:24GMTAlkermes PLC

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında