Canlı Finans Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAME
Atlantic American Corp
2.3900
N/AN/A
2.3300
2.3900
2.3900
03:10GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.980
N/AN/A
28.980
29.600
28.980
03:10GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
37.800
N/AN/A
37.675
38.570
37.800
03:10GMTAmeris Bancorp
ABM
ABM Industries Inc
40.000
N/AN/A
39.890
40.330
40.000
03:10GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
32.900
N/AN/A
32.770
33.230
32.900
03:10GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
37.010
N/AN/A
36.800
37.310
37.010
03:10GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.100
N/AN/A
17.010
17.220
17.100
03:10GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:10GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
35.520
N/AN/A
35.430
35.710
35.520
03:10GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.760
N/AN/A
35.795
36.780
36.760
03:10GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.160
N/AN/A
22.130
22.348
22.160
03:10GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6900
N/AN/A
4.6900
4.7500
4.6900
03:10GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.980
N/AN/A
26.970
27.510
26.980
03:10GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
103.48
N/AN/A
103.42
104.51
103.48
03:10GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8911
N/AN/A
0.7000
0.9200
0.8911
03:10GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
54.550
N/AN/A
54.495
55.230
54.550
03:10GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:10GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.0400
N/AN/A
1.7600
2.1500
2.0400
03:10GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
72.300
N/AN/A
71.710
72.990
72.300
03:10GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
42.600
N/AN/A
42.380
42.990
42.600
03:10GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
17.140
N/AN/A
16.986
17.210
17.140
03:10GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:10GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
6.9300
N/AN/A
6.9200
7.0700
6.9300
03:10GMTArlington Asset Investment Corp
AIG
American International Group Inc
52.990
N/AN/A
52.935
53.600
52.990
03:10GMTAmerican International Group Inc
AIZ
Assurant Inc
106.77
N/AN/A
106.12
107.46
106.77
03:10GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
86.290
N/AN/A
86.230
87.990
86.290
03:10GMTArthur J.Gallagher & Co
ALL
Allstate Corp
101.28
N/AN/A
101.05
102.30
101.28
03:10GMTAllstate Corp
ALLY
Ally Financial Inc
29.390
N/AN/A
29.210
29.500
29.390
03:10GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
15.100
N/AN/A
14.940
15.170
15.100
03:10GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
87.330
N/AN/A
87.260
88.520
87.330
03:10GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.630
N/AN/A
35.135
35.980
35.630
03:10GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
147.79
N/AN/A
147.53
153.37
147.79
03:10GMTAmeriprise Financial Inc
AMRB
American River Bankshares
12.740
N/AN/A
12.330
12.740
12.740
03:10GMTAmerican River Bankshares
AMSF
Amerisafe Inc
61.240
N/AN/A
60.600
62.170
61.240
03:10GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
49.910
N/AN/A
49.875
50.870
49.910
03:10GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
113.72
N/AN/A
113.52
115.90
113.72
03:10GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:10GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:10GMTAccess National Corp
AON
Aon PLC
188.81
N/AN/A
188.52
191.48
188.81
03:10GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.280
N/AN/A
26.120
26.560
26.280
03:10GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
33.260
N/AN/A
33.100
34.140
33.260
03:10GMTApollo Global Management LLC
ARES
Ares Management LP
27.460
N/AN/A
27.200
27.850
27.460
03:10GMTAres Management LP
ARL
American Realty Investors Inc
12.650
N/AN/A
12.450
12.730
12.650
03:10GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.370
N/AN/A
33.200
33.740
33.370
03:10GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.580
N/AN/A
20.525
21.030
20.580
03:10GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
7.1000
N/AN/A
6.8000
7.1173
7.1000
03:10GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1600
N/AN/A
4.1392
4.1600
4.1600
03:10GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.1000
N/AN/A
7.0500
7.1750
7.1000
03:10GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.250
N/AN/A
43.120
43.660
43.250
03:10GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.6500
N/AN/A
3.6300
3.7300
3.6500
03:10GMTAtlanticus Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler