FXEMPIRE
Hepsi
coronavirüs
Stay Safe, FollowGuidance
Dünya
6,150,262Onaylanmış
370,500Ölümler
2,729,955Kurtarılan
Fetching Location Data…
Reklam
Reklam

Canlı Finans Stok Kotaları

Döviz Seçin
Select...
Sektör Seçin
Finans Stokları
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAME
Atlantic American Corp
1.7700
-0.0900-4.8390%
1.7600
1.8800
1.7700
01:24GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
24.970
-0.2800-1.1090%
24.350
25.640
24.970
01:24GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
24.230
-0.5500-2.2200%
23.460
24.850
24.230
01:24GMTAmeris Bancorp
ABM
ABM Industries Inc
30.730
-2.7500-8.2140%
30.470
33.416
30.730
01:24GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
25.610
-0.6100-2.3260%
25.010
26.050
25.610
01:24GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
41.090
-2.6200-5.9940%
40.970
43.310
41.090
01:24GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
11.400
-0.1400-1.2130%
11.180
11.610
11.400
01:24GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:24GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.220
-0.8200-2.8240%
27.900
28.835
28.220
01:24GMTArch Capital Group Ltd
ACNB
ACNB Corp
24.840
0.02000.0810%
23.820
25.175
24.840
01:24GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
21.360
-0.1792-0.8320%
21.360
21.980
21.360
01:24GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.6700
-0.1100-3.9570%
2.6200
2.7400
2.6700
01:24GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
21.690
-0.4000-1.8110%
21.240
22.080
21.690
01:24GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
60.240
-3.4200-5.3720%
59.780
62.730
60.240
01:24GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3531
-0.0166-4.4900%
0.3401
0.3695
0.3531
01:24GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
36.470
-0.1600-0.4370%
35.650
36.740
36.470
01:24GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:24GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.6600
-0.0200-0.7460%
2.6300
2.9500
2.6600
01:24GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
64.130
-1.3400-2.0470%
63.540
64.900
64.130
01:24GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
25.930
-1.5600-5.6750%
25.720
27.240
25.930
01:24GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
8.6200
-0.4800-5.2750%
8.4406
9.1000
8.6200
01:24GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:24GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
2.4000
-0.0700-2.8340%
2.3700
2.4727
2.4000
01:24GMTArlington Asset Investment Corp
AIG
American International Group Inc
30.060
-1.0600-3.4060%
29.965
31.040
30.060
01:24GMTAmerican International Group Inc
AIZ
Assurant Inc
102.58
-0.9100-0.8790%
101.70
103.37
102.58
01:24GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
94.280
0.28000.2980%
93.070
94.950
94.280
01:24GMTArthur J.Gallagher & Co
ALL
Allstate Corp
97.810
-0.4500-0.4580%
96.100
98.030
97.810
01:24GMTAllstate Corp
ALLY
Ally Financial Inc
17.440
-0.9300-5.0630%
17.360
18.220
17.440
01:24GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
13.420
-0.8600-6.0220%
13.330
14.150
13.420
01:24GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
66.620
-2.2700-3.2950%
66.500
69.260
66.620
01:24GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
24.860
-1.1300-4.3480%
24.010
25.610
24.860
01:24GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
140.07
-3.5700-2.4850%
137.88
142.94
140.07
01:24GMTAmeriprise Financial Inc
AMRB
American River Bankshares
10.200
0.47004.8300%
10.100
10.700
10.200
01:24GMTAmerican River Bankshares
AMSF
Amerisafe Inc
61.380
-1.6800-2.6640%
60.545
63.010
61.380
01:24GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
37.270
-0.4000-1.0620%
36.880
37.730
37.270
01:24GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
75.150
-1.5000-1.9570%
74.500
76.460
75.150
01:24GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:24GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:24GMTAccess National Corp
AON
Aon PLC
196.95
-1.7400-0.8760%
195.20
199.06
196.95
01:24GMTAon PLC
APAM
Artisan Partners Asset Management Inc
28.970
-0.5300-1.7970%
28.705
29.440
28.970
01:24GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
47.600
0.40000.8470%
46.860
48.430
47.600
01:24GMTApollo Global Management LLC
ARES
Ares Management LP
37.760
1.41003.8790%
36.390
38.000
37.760
01:24GMTAres Management LP
ARL
American Realty Investors Inc
7.5100
-0.3600-4.5740%
7.5100
7.8000
7.5100
01:24GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
29.250
-0.2000-0.6790%
28.460
29.280
29.250
01:24GMTArrow Financial Corp
ASB
Associated Banc-Corp
14.010
-0.4400-3.0450%
13.870
14.380
14.010
01:24GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
12.500
0.05000.4020%
12.377
12.510
12.500
01:24GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
2.9300
0.06002.0910%
2.9000
2.9700
2.9300
01:24GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
4.7800
-0.1900-3.8230%
4.6800
5.0000
4.7800
01:24GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
28.890
-0.4700-1.6010%
28.350
29.370
28.890
01:24GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
14.500
0.65004.6930%
13.850
14.500
14.500
01:24GMTAtlanticus Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında