Canlı Finans Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAME
Atlantic American Corp
2.2500
-0.1879-7.7070%
2.2500
2.4600
2.2500
02:49GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
27.840
-0.4900-1.7300%
27.830
28.509
27.840
02:49GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
42.680
0.83001.9830%
41.460
43.310
42.680
02:49GMTAmeris Bancorp
ABM
ABM Industries Inc
37.940
0.26000.6900%
37.500
38.140
37.940
02:49GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.740
0.02000.0560%
35.330
36.010
35.740
02:49GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
37.250
0.82002.2510%
36.580
37.250
37.250
02:49GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.800
0.05500.3100%
17.540
18.020
17.800
02:49GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:49GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.360
-1.2300-2.8880%
41.290
42.550
41.360
02:49GMTArch Capital Group Ltd
ACNB
ACNB Corp
33.990
0.00000.0000%
33.730
34.300
33.990
02:49GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.180
0.23000.9600%
23.901
24.270
24.180
02:49GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4000
0.05001.1490%
4.3300
4.4300
4.4000
02:49GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.510
0.40001.6590%
23.765
24.620
24.510
02:49GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
103.46
-1.2600-1.2030%
103.34
104.54
103.46
02:49GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.7091
0.00811.1550%
0.6521
0.7400
0.7091
02:49GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.420
-0.4800-0.9070%
52.350
52.960
52.420
02:49GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:49GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.3000
-0.0100-0.4330%
2.2400
2.3400
2.3000
02:49GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
85.410
-0.8700-1.0080%
85.410
86.970
85.410
02:49GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
46.660
-0.2700-0.5750%
46.520
47.065
46.660
02:49GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.320
-0.0400-0.2180%
18.180
18.440
18.320
02:49GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:49GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.8700
0.16002.8020%
5.6400
5.8700
5.8700
02:49GMTArlington Asset Investment Corp
AIG
American International Group Inc
53.240
-1.3100-2.4010%
53.160
54.290
53.240
02:49GMTAmerican International Group Inc
AIZ
Assurant Inc
126.24
-1.3200-1.0350%
125.89
127.43
126.24
02:49GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.680
-0.6500-0.7200%
89.580
90.800
89.680
02:49GMTArthur J.Gallagher & Co
ALL
Allstate Corp
107.50
-1.6300-1.4940%
107.08
108.72
107.50
02:49GMTAllstate Corp
ALLY
Ally Financial Inc
30.850
0.16000.5210%
30.550
31.105
30.850
02:49GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.970
-0.2200-1.0900%
19.930
20.230
19.970
02:49GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
75.620
0.15000.1990%
74.660
76.960
75.620
02:49GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
36.280
0.78002.1970%
35.012
36.650
36.280
02:49GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
142.45
-1.8500-1.2820%
142.29
144.98
142.45
02:49GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.870
0.28001.9190%
14.600
14.870
14.870
02:49GMTAmerican River Bankshares
AMSF
Amerisafe Inc
65.030
-0.4500-0.6870%
65.030
65.710
65.030
02:49GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
38.150
0.50001.3280%
37.600
38.790
38.150
02:49GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
116.83
-0.3800-0.3240%
116.63
118.83
116.83
02:49GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:49GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:49GMTAccess National Corp
AON
Aon PLC
193.42
-1.6100-0.8260%
190.90
196.75
193.42
02:49GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.430
-0.1400-0.5270%
26.390
26.980
26.430
02:49GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
39.820
-0.1500-0.3750%
39.790
40.440
39.820
02:49GMTApollo Global Management LLC
ARES
Ares Management LP
27.960
-0.3000-1.0620%
27.950
28.810
27.960
02:49GMTAres Management LP
ARL
American Realty Investors Inc
14.320
-0.0700-0.4860%
13.900
14.700
14.320
02:49GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.750
-0.0400-0.1180%
33.630
34.280
33.750
02:49GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.700
0.02000.0970%
20.450
20.915
20.700
02:49GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.5700
0.02620.4000%
6.5700
6.6999
6.5700
02:49GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1400
0.02000.4850%
4.1200
4.1900
4.1400
02:49GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.6700
-0.0100-0.1300%
7.6500
7.7800
7.6700
02:49GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
41.650
0.44001.0680%
40.930
41.880
41.650
02:49GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.2100
0.12001.4830%
7.8000
8.3700
8.2100
02:49GMTAtlanticus Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN