Canlı Finans Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAME
Atlantic American Corp
2.7960
0.14605.5090%
2.5900
2.7960
2.7960
22:28GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
27.710
-0.7400-2.6010%
27.630
28.830
27.710
22:28GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
35.000
-1.7000-4.6320%
34.860
36.950
35.000
22:28GMTAmeris Bancorp
ABM
ABM Industries Inc
36.840
-1.6200-4.2120%
36.720
38.470
36.840
22:28GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
31.320
-0.7900-2.4600%
31.250
32.310
31.320
22:28GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
34.470
-0.4700-1.3450%
33.710
34.520
34.470
22:28GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
16.840
-0.5700-3.2740%
16.740
17.430
16.840
22:28GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.610
-0.9600-2.4260%
38.430
39.840
38.610
22:28GMTArch Capital Group Ltd
ACNB
ACNB Corp
32.510
-1.8900-5.4940%
32.500
34.572
32.510
22:28GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.840
-0.1900-0.7910%
23.840
24.060
23.840
22:28GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.7500
-0.0438-1.1550%
3.7500
3.8600
3.7500
22:28GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
21.140
-1.1600-5.2020%
21.010
22.170
21.140
22:28GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
99.930
-1.4600-1.4400%
99.480
102.11
99.930
22:28GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3703
-0.0404-9.8370%
0.3450
0.4300
0.3703
22:28GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
48.360
-1.1500-2.3230%
48.140
49.588
48.360
22:28GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.5800
0.01000.6370%
1.5200
1.6000
1.5800
22:28GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
79.800
-2.8900-3.4950%
79.330
82.810
79.800
22:28GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
42.570
-1.0400-2.3850%
42.440
43.870
42.570
22:28GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
17.110
-0.3400-1.9480%
17.100
17.525
17.110
22:28GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.2000
-0.0400-0.7630%
5.1700
5.3100
5.2000
22:28GMTArlington Asset Investment Corp
AIG
American International Group Inc
52.490
-1.2600-2.3440%
52.150
54.325
52.490
22:28GMTAmerican International Group Inc
AIZ
Assurant Inc
119.43
-3.7300-3.0290%
118.88
123.37
119.43
22:28GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
88.010
-2.8600-3.1470%
87.630
91.450
88.010
22:28GMTArthur J.Gallagher & Co
ALL
Allstate Corp
101.98
-2.5200-2.4110%
101.49
105.36
101.98
22:28GMTAllstate Corp
ALLY
Ally Financial Inc
30.100
-1.1600-3.7110%
30.000
31.260
30.100
22:28GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
17.480
-0.6300-3.4790%
17.440
18.090
17.480
22:28GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
74.640
-1.8700-2.4440%
73.900
76.230
74.640
22:28GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
33.040
-1.9600-5.6000%
32.890
35.090
33.040
22:28GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
124.49
-4.0900-3.1810%
123.82
129.17
124.49
22:28GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.650
0.00000.0000%
13.650
13.650
13.650
22:28GMTAmerican River Bankshares
AMSF
Amerisafe Inc
67.780
-1.6700-2.4050%
67.430
69.720
67.780
22:28GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
42.910
-0.9300-2.1210%
42.715
43.990
42.910
22:28GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
112.56
-2.9300-2.5370%
112.16
115.70
112.56
22:28GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAccess National Corp
AON
Aon PLC
189.12
-5.0000-2.5760%
188.18
194.63
189.12
22:28GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.050
-0.9600-3.5540%
25.940
26.990
26.050
22:28GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
35.750
-0.8100-2.2160%
35.580
36.710
35.750
22:28GMTApollo Global Management LLC
ARES
Ares Management LP
27.930
-0.9500-3.2890%
27.840
29.020
27.930
22:28GMTAres Management LP
ARL
American Realty Investors Inc
11.170
-0.5500-4.6930%
11.170
11.720
11.170
22:28GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
31.230
-1.4100-4.3200%
31.170
32.650
31.230
22:28GMTArrow Financial Corp
ASB
Associated Banc-Corp
18.870
-0.5700-2.9320%
18.810
19.540
18.870
22:28GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
8.0451
-0.1522-1.8570%
7.7300
8.0767
8.0451
22:28GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1200
-0.0500-1.1990%
4.1200
4.2000
4.1200
22:28GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.6700
-0.1100-1.4140%
7.6500
7.8022
7.6700
22:28GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
38.190
-1.1200-2.8490%
38.050
39.510
38.190
22:28GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
5.9500
-0.6400-9.7120%
5.8700
7.0440
5.9500
22:28GMTAtlanticus Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN