Canlı Finans Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAME
Atlantic American Corp
1.9500
0.00000.0000%
1.7900
2.0200
1.9500
12:52GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
30.420
0.23000.7620%
29.940
30.500
30.420
12:52GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
44.220
-0.0100-0.0230%
43.740
44.360
44.220
12:52GMTAmeris Bancorp
ABM
ABM Industries Inc
37.090
-0.8600-2.2660%
36.870
37.970
37.090
12:52GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
36.990
0.00000.0000%
36.541
37.090
36.990
12:52GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
35.560
-0.6000-1.6590%
35.030
36.411
35.560
12:52GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
18.900
-0.1100-0.5790%
18.730
19.030
18.900
12:52GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.750
0.09000.2160%
41.255
41.760
41.750
12:52GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.250
0.24000.6660%
35.730
36.250
36.250
12:52GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.360
0.43001.7970%
23.890
24.430
24.360
12:52GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6100
0.01000.2170%
4.5900
4.6800
4.6100
12:52GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.180
0.02000.0660%
30.030
30.750
30.180
12:52GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
109.82
-1.0500-0.9470%
109.64
110.97
109.82
12:52GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.4551
-0.0112-2.4020%
0.4500
0.5000
0.4551
12:52GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
53.170
-0.7300-1.3540%
52.910
53.980
53.170
12:52GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.4500
0.06002.5100%
2.3500
2.4800
2.4500
12:52GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
81.280
-1.1000-1.3350%
80.680
82.440
81.280
12:52GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
50.180
-0.1300-0.2580%
50.000
50.470
50.180
12:52GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.470
-0.0600-0.3240%
18.310
18.590
18.470
12:52GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.8400
0.00000.0000%
5.8200
5.8800
5.8400
12:52GMTArlington Asset Investment Corp
AIG
American International Group Inc
51.600
0.57001.1170%
51.115
52.030
51.600
12:52GMTAmerican International Group Inc
AIZ
Assurant Inc
130.15
-0.2900-0.2220%
129.51
130.70
130.15
12:52GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
94.450
-0.1700-0.1800%
93.630
94.763
94.450
12:52GMTArthur J.Gallagher & Co
ALL
Allstate Corp
109.70
-0.6500-0.5890%
109.23
110.29
109.70
12:52GMTAllstate Corp
ALLY
Ally Financial Inc
31.460
-0.4600-1.4410%
31.445
32.248
31.460
12:52GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
20.980
-0.0300-0.1430%
20.850
21.040
20.980
12:52GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
85.110
-1.8300-2.1050%
84.825
87.460
85.110
12:52GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
38.950
0.37000.9590%
38.100
38.950
38.950
12:52GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
167.44
-0.9900-0.5880%
166.28
169.20
167.44
12:52GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.800
-0.0001-0.0010%
14.707
14.800
14.800
12:52GMTAmerican River Bankshares
AMSF
Amerisafe Inc
67.030
0.26000.3890%
66.390
67.170
67.030
12:52GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
52.060
-1.3900-2.6010%
51.970
53.650
52.060
12:52GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
118.78
-0.6000-0.5030%
117.41
119.52
118.78
12:52GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAccess National Corp
AON
Aon PLC
206.15
0.27000.1310%
202.83
206.56
206.15
12:52GMTAon PLC
APAM
Artisan Partners Asset Management Inc
31.160
-0.0100-0.0320%
30.720
31.420
31.160
12:52GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
44.410
-0.0600-0.1350%
43.680
44.510
44.410
12:52GMTApollo Global Management LLC
ARES
Ares Management LP
34.150
0.99362.9970%
33.550
34.210
34.150
12:52GMTAres Management LP
ARL
American Realty Investors Inc
15.870
0.18001.1470%
15.220
15.900
15.870
12:52GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
37.310
0.31000.8380%
36.670
37.450
37.310
12:52GMTArrow Financial Corp
ASB
Associated Banc-Corp
22.270
-0.2400-1.0660%
22.150
22.590
22.270
12:52GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
10.400
0.00060.0060%
10.360
10.400
10.400
12:52GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.2500
0.05261.2530%
4.1900
4.2500
4.2500
12:52GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.6200
0.05000.6610%
7.5300
7.6600
7.6200
12:52GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
45.320
0.03000.0660%
45.240
45.940
45.320
12:52GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.4000
0.05000.5990%
8.2564
8.4000
8.4000
12:52GMTAtlanticus Holdings Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN