Canlı Enerji Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:33GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:33GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:33GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:33GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:33GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
23.800
-0.0500-0.2100%
23.540
24.340
23.800
07:33GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
07:33GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
2.5300
-0.0900-3.4350%
2.4600
2.6900
2.5300
07:33GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
75.720
-2.0400-2.6230%
75.467
77.950
75.720
07:33GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.0800
0.00091.1380%
0.0610
0.0870
0.0800
07:33GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
12.140
0.19001.5900%
11.890
12.300
12.140
07:33GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4000
-0.0400-1.6390%
2.4000
2.4400
2.4000
07:33GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.3100
-0.0238-7.1300%
0.3024
0.3530
0.3100
07:33GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
0.5951
-0.0149-2.4430%
0.5650
0.6373
0.5951
07:33GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
43.540
-0.1100-0.2520%
43.450
43.920
43.540
07:33GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
59.900
-0.5400-0.8930%
59.880
60.800
59.900
07:33GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
19.300
-0.1700-0.8730%
19.200
19.630
19.300
07:33GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
6.9900
-0.5600-7.4170%
6.9900
7.5350
6.9900
07:33GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1200
-0.0400-3.4480%
1.1100
1.1600
1.1200
07:33GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.3800
-0.0199-0.3690%
5.3800
5.3900
5.3800
07:33GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
6.2900
0.21003.4540%
6.0700
6.3200
6.2900
07:33GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
39.130
-0.0200-0.0510%
39.030
39.515
39.130
07:33GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.460
0.01000.0240%
41.460
41.460
41.460
07:33GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
7.4200
-0.1800-2.3680%
7.3600
7.6600
7.4200
07:33GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
13.260
0.32142.4840%
13.160
13.380
13.260
07:33GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.2500
-0.0100-0.7940%
1.2400
1.3000
1.2500
07:33GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
60.750
-0.2800-0.4590%
60.550
61.290
60.750
07:33GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
07:33GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.840
0.43002.4700%
17.400
17.850
17.840
07:33GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.4000
-0.0900-3.6140%
2.3800
2.5100
2.4000
07:33GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
3.4150
-0.0350-1.0140%
3.3450
3.5700
3.4150
07:33GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
9.2193
-0.2707-2.8520%
9.0449
9.3300
9.2193
07:33GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
157.59
-1.4500-0.9120%
156.95
159.36
157.59
07:33GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:33GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
0.6698
-0.1379-17.073%
0.6359
0.8150
0.6698
07:33GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6800
0.04887.7310%
0.6100
0.6800
0.6800
07:33GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
46.870
-1.7000-3.5000%
46.680
48.450
46.870
07:33GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0060
0.00059.0910%
0.0057
0.0067
0.0060
07:33GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.6900
-0.0700-1.8620%
3.3800
4.1700
3.6900
07:33GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
31.470
-0.2700-0.8510%
31.115
32.110
31.470
07:33GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
184.09
-1.0223-0.5520%
183.73
186.50
184.09
07:33GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.970
0.09000.3230%
27.675
28.250
27.970
07:33GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
8.4800
-0.0700-0.8190%
8.3000
8.6500
8.4800
07:33GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
17.800
0.06000.3380%
17.630
17.840
17.800
07:33GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
58.230
-0.6800-1.1540%
57.935
59.450
58.230
07:33GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.6200
-0.0200-0.4310%
4.5600
4.7400
4.6200
07:33GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.9600
-0.0900-2.2220%
3.9400
4.1300
3.9600
07:33GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
2.5300
0.01000.3970%
2.4700
2.5400
2.5300
07:33GMTCapstone Turbine Corp
CRC
California Resources Corp
8.1300
-0.0300-0.3680%
7.9500
8.4800
8.1300
07:33GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.8800
-0.1600-2.2730%
6.8600
7.2700
6.8800
07:33GMTComstock Resources Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN