Canlı Enerji Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAV
Advantage Oil & Gas Ltd
1.1900
N/AN/A
1.1800
1.2050
1.1900
03:28GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.6380
N/AN/A
0.6025
0.7800
0.6380
03:28GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:28GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:28GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:28GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
27.840
N/AN/A
27.080
27.930
27.840
03:28GMTApache Corp
APC
Anadarko Petroleum Corp
69.760
N/AN/A
69.615
70.110
69.760
03:28GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
5.7000
N/AN/A
5.5200
5.8250
5.7000
03:28GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
89.270
N/AN/A
88.140
89.870
89.270
03:28GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.2279
N/AN/A
0.2100
0.2300
0.2279
03:28GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
16.990
N/AN/A
16.880
17.070
16.990
03:28GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3600
N/AN/A
2.3196
2.3800
2.3600
03:28GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.1300
N/AN/A
1.1000
1.2000
1.1300
03:28GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
2.1000
N/AN/A
1.9100
2.1300
2.1000
03:28GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
48.170
N/AN/A
48.110
48.400
48.170
03:28GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
44.990
N/AN/A
44.490
45.410
44.990
03:28GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
18.120
N/AN/A
17.640
18.190
18.120
03:28GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
9.9900
N/AN/A
9.9600
10.155
9.9900
03:28GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.0700
N/AN/A
1.0500
1.0964
1.0700
03:28GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1300
N/AN/A
5.1100
5.1900
5.1300
03:28GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.6200
N/AN/A
3.5800
3.7600
3.6200
03:28GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.440
N/AN/A
40.320
40.676
40.440
03:28GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
40.780
N/AN/A
40.680
40.800
40.780
03:28GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
16.080
N/AN/A
15.881
16.370
16.080
03:28GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
15.460
N/AN/A
15.410
15.750
15.460
03:28GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.4900
N/AN/A
1.4301
1.5000
1.4900
03:28GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
49.760
N/AN/A
49.290
49.980
49.760
03:28GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.8100
N/AN/A
0.7800
0.8500
0.8100
03:28GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
15.950
N/AN/A
15.910
16.080
15.950
03:28GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.2600
N/AN/A
3.2301
3.2900
3.2600
03:28GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
6.9100
N/AN/A
6.2500
6.9600
6.9100
03:28GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.1000
N/AN/A
7.0511
7.2000
7.1000
03:28GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
159.04
N/AN/A
157.27
159.48
159.04
03:28GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.7300
N/AN/A
1.7300
1.7300
1.7300
03:28GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.8300
N/AN/A
1.7300
1.8500
1.8300
03:28GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.0900
N/AN/A
1.0722
1.1000
1.0900
03:28GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
49.690
N/AN/A
47.710
50.000
49.690
03:28GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0649
N/AN/A
0.0575
0.0690
0.0649
03:28GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.3200
N/AN/A
4.0550
4.4800
4.3200
03:28GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
37.750
N/AN/A
36.280
37.810
37.750
03:28GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
162.28
N/AN/A
161.97
164.15
162.28
03:28GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
26.930
N/AN/A
26.320
27.015
26.930
03:28GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.2600
N/AN/A
7.0300
7.2850
7.2600
03:28GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
24.000
N/AN/A
23.580
24.050
24.000
03:28GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
59.010
N/AN/A
58.279
59.110
59.010
03:28GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
6.2700
N/AN/A
5.8650
6.3000
6.2700
03:28GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
2.9500
N/AN/A
2.9000
2.9900
2.9500
03:28GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.8450
N/AN/A
0.8200
0.8486
0.8450
03:28GMTCapstone Turbine Corp
CRC
California Resources Corp
17.040
N/AN/A
16.170
17.130
17.040
03:28GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.0600
N/AN/A
4.8700
5.1000
5.0600
03:28GMTComstock Resources Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler