Canlı Enerji Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:40GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8901
0.00000.0000%
0.8001
0.9500
0.8901
22:40GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:40GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:40GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:40GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
20.690
-0.7700-3.5880%
20.590
21.520
20.690
22:40GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
22:40GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
3.2600
-0.0800-2.3950%
3.2200
3.4700
3.2600
22:40GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
72.530
-2.5500-3.3960%
72.300
74.500
72.530
22:40GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.2031
0.00050.2470%
0.1901
0.2098
0.2031
22:40GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
15.700
0.23001.4870%
15.500
15.880
15.700
22:40GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.3500
-0.0200-0.8440%
2.3300
2.3900
2.3500
22:40GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.5015
-0.0798-13.728%
0.5000
0.5900
0.5015
22:40GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
1.3700
-0.1000-6.8030%
1.3700
1.4900
1.3700
22:40GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
40.840
-0.5000-1.2090%
40.765
41.845
40.840
22:40GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
44.160
-2.3600-5.0730%
44.000
46.060
44.160
22:40GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
21.530
-1.1300-4.9870%
21.430
22.750
21.530
22:40GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
4.1000
-0.3200-7.2400%
4.0900
4.4900
4.1000
22:40GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.2800
0.01371.0820%
1.2550
1.2900
1.2800
22:40GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4200
-0.0100-0.1840%
5.4100
5.4500
5.4200
22:40GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
4.3200
-0.1200-2.7030%
4.2600
4.4300
4.3200
22:40GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
36.210
-0.3100-0.8490%
36.130
36.660
36.210
22:40GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.100
0.00000.0000%
41.030
41.160
41.100
22:40GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
8.0700
-0.1800-2.1820%
8.0100
8.4405
8.0700
22:40GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
14.070
-0.2000-1.4020%
13.940
14.270
14.070
22:40GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.2300
-0.0700-5.3850%
1.2300
1.2900
1.2300
22:40GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
56.170
-1.4000-2.4320%
56.000
57.595
56.170
22:40GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
22:40GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.550
0.41002.3920%
17.010
17.550
17.550
22:40GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.1500
-0.1500-4.5450%
3.1500
3.3276
3.1500
22:40GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
4.3000
-0.2600-5.7020%
4.2800
4.6900
4.3000
22:40GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.2500
-0.4462-5.7980%
7.1900
7.6800
7.2500
22:40GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
141.46
-4.2400-2.9100%
141.43
145.12
141.46
22:40GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:40GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.4700
-0.1400-8.6960%
1.4400
1.5678
1.4700
22:40GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.8200
-0.0088-1.0620%
0.8000
0.8800
0.8200
22:40GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
36.810
-1.3400-3.5120%
36.610
38.470
36.810
22:40GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.1565
0.0986170.29%
0.1565
0.1565
0.1565
22:40GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.0000
-0.1000-2.4390%
3.9600
4.1600
4.0000
22:40GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
28.760
-1.3200-4.3880%
28.670
29.740
28.760
22:40GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
142.02
-4.6600-3.1770%
141.14
146.23
142.02
22:40GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
22.740
-0.8100-3.4390%
22.640
23.300
22.740
22:40GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.5500
-0.0400-0.5270%
7.2900
7.7600
7.5500
22:40GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
16.840
0.02000.1190%
16.560
17.065
16.840
22:40GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
50.420
-1.8400-3.5210%
50.130
52.190
50.420
22:40GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.1900
-0.3200-7.0950%
4.1500
4.4700
4.1900
22:40GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.0100
-0.1000-3.2150%
3.0000
3.1100
3.0100
22:40GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.6153
-0.0049-0.7900%
0.6010
0.6500
0.6153
22:40GMTCapstone Turbine Corp
CRC
California Resources Corp
9.2100
-0.5100-5.2470%
9.0200
9.8200
9.2100
22:40GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.1700
-0.3400-6.1710%
5.1200
5.5300
5.1700
22:40GMTComstock Resources Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN