Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
163.29
+1.7200+1.0650%
161.17
164.93
163.29
17:15GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.470
-0.2000-0.4380%
45.380
45.740
45.470
17:15GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:15GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.840
-0.1000-0.7730%
12.825
12.970
12.840
17:15GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.190
0.00000.0000%
45.590
46.385
46.190
17:15GMTAmerican Campus Communities Inc
ACM
AECOM
30.510
+0.0100+0.0330%
30.430
30.900
30.510
17:15GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.290
-0.2000-1.2910%
15.260
15.530
15.290
17:15GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
65.610
-0.2100-0.3190%
65.140
65.840
65.610
17:15GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
20.760
+0.0100+0.0480%
20.630
20.900
20.760
17:15GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3999
+0.0099+0.7120%
1.3900
1.4100
1.3999
17:15GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.025
-0.0950-0.5240%
18.010
18.170
18.025
17:15GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.573
-0.0270-0.1050%
25.530
25.600
25.573
17:15GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.7400
+0.0400+1.0810%
3.6413
3.7500
3.7400
17:15GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.6700
-0.1300-2.7080%
4.6100
4.8500
4.6700
17:15GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
49.680
-0.1100-0.2210%
49.600
49.990
49.680
17:15GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.450
-0.0600-0.4440%
13.410
13.520
13.450
17:15GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.090
-0.0600-0.2210%
27.040
27.200
27.090
17:15GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.420
-0.0500-0.2130%
23.300
23.590
23.420
17:15GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
89.190
+0.2900+0.3260%
88.820
89.560
89.190
17:15GMTAllegion PLC
ALX
Alexander's Inc.
364.31
+6.0900+1.7000%
359.38
364.31
364.31
17:15GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
15.100
+0.1000+0.6670%
14.830
15.230
15.100
17:15GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
58.840
-0.2200-0.3730%
58.460
59.530
58.840
17:15GMTAMC Networks Inc
AMH
American Homes 4 Rent
22.570
-0.0500-0.2210%
22.500
22.730
22.570
17:15GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
7.6362
-0.1038-1.3410%
7.4537
8.1505
7.6362
17:15GMTAlliance MMA Inc
AMT
American Tower Corp
189.98
+1.0950+0.5800%
188.51
190.06
189.98
17:15GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1777.6
+35.460+2.0350%
1753.5
1784.0
1777.6
17:15GMTAmazon.com Inc
ANDE
Andersons Inc
34.180
-0.1700-0.4950%
34.155
34.600
34.180
17:15GMTAndersons Inc
ANF
Abercrombie & Fitch Co
26.050
-0.2400-0.9130%
26.020
26.360
26.050
17:15GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
16.240
+0.2700+1.6910%
15.942
16.350
16.240
17:15GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.1500
0.00000.0000%
4.1450
4.1700
4.1500
17:15GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
30.510
-0.1292-0.4220%
30.200
32.690
30.510
17:15GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.6501
-0.0099-1.5000%
0.6310
0.7299
0.6501
17:15GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.890
-0.5500-1.6950%
31.890
32.710
31.890
17:15GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.450
+0.0300+0.1830%
16.380
16.495
16.450
17:15GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
15.729
-0.0801-0.5070%
15.610
15.808
15.729
17:15GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
28.710
-0.1000-0.3470%
28.660
29.020
28.710
17:15GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.2600
-0.0800-3.4190%
2.2400
2.3754
2.2600
17:15GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.4789
-0.0505-9.5390%
0.4410
0.5101
0.4789
17:15GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.3450
-0.0450-0.5360%
8.3400
8.4500
8.3450
17:15GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
139.88
-0.3400-0.2420%
139.25
140.55
139.88
17:15GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.490
-0.0800-0.4310%
18.470
18.650
18.490
17:15GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.100
-0.0418-0.2080%
19.400
20.416
20.100
17:15GMTARK Restaurants Corp
ARMK
Aramark
30.430
+0.5000+1.6710%
29.830
30.470
30.430
17:15GMTAramark
ARR
ARMOUR Residential REIT Inc
19.430
-0.3100-1.5700%
19.420
19.780
19.430
17:15GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.6700
-0.0065-0.9610%
0.6550
0.7000
0.6700
17:15GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.2150
-0.0850-6.5380%
1.1600
1.3300
1.2150
17:15GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
3.1100
-0.0100-0.3210%
3.0800
3.1638
3.1100
17:15GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
26.490
-0.1100-0.4140%
26.210
26.960
26.490
17:15GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.0200
-0.0500-4.6730%
1.0000
1.0800
1.0200
17:15GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
28.510
+0.3600+1.2790%
27.670
28.510
28.510
17:15GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler