Canlı Müşteri Hizmetleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAP
Advance Auto Parts Inc
160.43
N/AN/A
158.87
161.59
160.43
16:38GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.940
N/AN/A
46.520
47.110
46.940
16:38GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
14.480
N/AN/A
14.480
14.510
14.480
16:38GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.335
N/AN/A
12.310
12.360
12.335
16:38GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
48.680
N/AN/A
48.467
48.820
48.680
16:38GMTAmerican Campus Communities Inc
ACM
AECOM
37.090
N/AN/A
37.050
37.740
37.090
16:38GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.130
N/AN/A
15.120
15.240
15.130
16:38GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
65.230
N/AN/A
65.000
65.470
65.230
16:38GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
17.840
N/AN/A
17.310
18.050
17.840
16:38GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.7115
N/AN/A
1.6680
1.7154
1.7115
16:38GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.340
N/AN/A
17.310
17.395
17.340
16:38GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.700
N/AN/A
25.620
25.750
25.700
16:38GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6535
N/AN/A
3.6440
3.6800
3.6535
16:38GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.6500
N/AN/A
2.5200
2.6800
2.6500
16:38GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
51.450
N/AN/A
51.130
51.590
51.450
16:38GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.780
N/AN/A
13.760
13.860
13.780
16:38GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.600
N/AN/A
27.410
27.710
27.600
16:38GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.970
N/AN/A
22.470
23.020
22.970
16:38GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
110.44
N/AN/A
110.19
111.22
110.44
16:38GMTAllegion PLC
ALX
Alexander's Inc.
374.05
N/AN/A
374.05
377.24
374.05
16:38GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
9.5400
N/AN/A
9.3200
9.5500
9.5400
16:38GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
56.650
N/AN/A
56.180
56.890
56.650
16:38GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.620
N/AN/A
25.540
25.690
25.620
16:38GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
3.8612
N/AN/A
3.6000
3.8612
3.8612
16:38GMTAlliance MMA Inc
AMT
American Tower Corp
210.29
N/AN/A
209.66
211.59
210.29
16:38GMTAmerican Tower Corp
AMZN
Amazon.com Inc
2008.0
N/AN/A
2001.2
2026.3
2008.0
16:38GMTAmazon.com Inc
ANDE
Andersons Inc
27.010
N/AN/A
26.898
27.220
27.010
16:38GMTAndersons Inc
ANF
Abercrombie & Fitch Co
18.350
N/AN/A
18.160
18.480
18.350
16:38GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
13.840
N/AN/A
13.820
14.070
13.840
16:38GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.8900
N/AN/A
3.8500
3.9200
3.8900
16:38GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
15.853
N/AN/A
15.450
16.000
15.853
16:38GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.5182
N/AN/A
0.5152
0.5300
0.5182
16:38GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.450
N/AN/A
31.070
32.000
31.450
16:38GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.755
N/AN/A
15.690
15.810
15.755
16:38GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.810
N/AN/A
14.650
14.920
14.810
16:38GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
34.660
N/AN/A
34.580
34.820
34.660
16:38GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.8900
N/AN/A
1.8200
1.9000
1.8900
16:38GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.2900
N/AN/A
4.2900
4.4100
4.2900
16:38GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.8900
N/AN/A
7.8500
8.1400
7.8900
16:38GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
143.64
N/AN/A
143.18
145.09
143.64
16:38GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.670
N/AN/A
18.660
18.760
18.670
16:38GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
19.999
N/AN/A
19.999
19.999
19.999
16:38GMTARK Restaurants Corp
ARMK
Aramark
36.060
N/AN/A
36.030
36.490
36.060
16:38GMTAramark
ARR
ARMOUR Residential REIT Inc
18.630
N/AN/A
18.500
18.700
18.630
16:38GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8500
N/AN/A
0.8300
1.1199
0.8500
16:38GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.7258
N/AN/A
0.7200
0.8100
0.7258
16:38GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.5500
N/AN/A
6.3125
6.5899
6.5500
16:38GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.380
N/AN/A
20.980
21.580
21.380
16:38GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.7800
N/AN/A
2.6600
2.9089
2.7800
16:38GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
19.420
N/AN/A
19.420
19.420
19.420
16:38GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler