Canlı Müşteri Hizmetleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAP
Advance Auto Parts Inc
158.09
N/AN/A
155.48
160.40
158.09
05:39GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.970
N/AN/A
45.600
46.240
45.970
05:39GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
05:39GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.940
N/AN/A
12.920
13.050
12.940
05:39GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
47.340
N/AN/A
46.830
47.710
47.340
05:39GMTAmerican Campus Communities Inc
ACM
AECOM
31.560
N/AN/A
31.400
31.966
31.560
05:39GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.120
N/AN/A
15.020
15.120
15.120
05:39GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
68.280
N/AN/A
67.700
68.400
68.280
05:39GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
18.700
N/AN/A
18.395
18.760
18.700
05:39GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3235
N/AN/A
1.2500
1.3400
1.3235
05:39GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.050
N/AN/A
17.005
17.110
17.050
05:39GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.736
N/AN/A
25.680
25.740
25.736
05:39GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.8750
N/AN/A
3.8750
3.9000
3.8750
05:39GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.9400
N/AN/A
4.8400
5.0200
4.9400
05:39GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
51.040
N/AN/A
50.890
51.340
51.040
05:39GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.610
N/AN/A
13.600
13.880
13.610
05:39GMTGreat Ajax Corp
AKR
Acadia Realty Trust
28.460
N/AN/A
28.340
28.680
28.460
05:39GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.760
N/AN/A
23.710
23.970
23.760
05:39GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
99.280
N/AN/A
98.970
99.850
99.280
05:39GMTAllegion PLC
ALX
Alexander's Inc.
384.99
N/AN/A
383.50
385.50
384.99
05:39GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
12.690
N/AN/A
12.650
13.060
12.690
05:39GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
54.460
N/AN/A
54.255
55.050
54.460
05:39GMTAMC Networks Inc
AMH
American Homes 4 Rent
24.400
N/AN/A
24.210
24.470
24.400
05:39GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
5.7000
N/AN/A
5.6400
5.8000
5.7000
05:39GMTAlliance MMA Inc
AMT
American Tower Corp
203.00
N/AN/A
202.93
205.31
203.00
05:39GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1823.2
N/AN/A
1817.8
1841.7
1823.2
05:39GMTAmazon.com Inc
ANDE
Andersons Inc
27.610
N/AN/A
27.300
27.665
27.610
05:39GMTAndersons Inc
ANF
Abercrombie & Fitch Co
24.610
N/AN/A
24.240
24.780
24.610
05:39GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
14.430
N/AN/A
14.360
14.515
14.430
05:39GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.0300
N/AN/A
3.9800
4.0300
4.0300
05:39GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
18.930
N/AN/A
17.640
19.040
18.930
05:39GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.5280
N/AN/A
0.5090
0.5500
0.5280
05:39GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
29.400
N/AN/A
29.055
29.510
29.400
05:39GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.210
N/AN/A
16.160
16.340
16.210
05:39GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
16.370
N/AN/A
16.220
16.550
16.370
05:39GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
34.520
N/AN/A
34.060
34.600
34.520
05:39GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.0800
N/AN/A
2.0600
2.1500
2.0800
05:39GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
5.5000
N/AN/A
5.0800
5.5000
5.5000
05:39GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
6.3000
N/AN/A
6.0800
6.3350
6.3000
05:39GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
145.34
N/AN/A
143.80
145.64
145.34
05:39GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.760
N/AN/A
18.630
18.770
18.760
05:39GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.250
N/AN/A
20.200
20.450
20.250
05:39GMTARK Restaurants Corp
ARMK
Aramark
31.560
N/AN/A
31.060
31.670
31.560
05:39GMTAramark
ARR
ARMOUR Residential REIT Inc
18.130
N/AN/A
18.060
18.208
18.130
05:39GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
1.2300
N/AN/A
1.1701
1.2500
1.2300
05:39GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.0500
N/AN/A
0.9801
1.0800
1.0500
05:39GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
4.7900
N/AN/A
4.6400
4.8900
4.7900
05:39GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
22.350
N/AN/A
20.992
23.000
22.350
05:39GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.0000
N/AN/A
1.9400
2.0922
2.0000
05:39GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
25.657
N/AN/A
24.730
27.000
25.657
05:39GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler