FXEMPIRE
Hepsi

Canlı Müşteri Hizmetleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAP
Advance Auto Parts Inc
149.73
2.08001.4090%
145.97
150.12
149.73
05:16GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.910
0.29000.6090%
47.500
48.030
47.910
05:16GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:16GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
14.820
0.04000.2710%
14.720
14.860
14.820
05:16GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
47.140
0.77001.6610%
46.320
47.200
47.140
05:16GMTAmerican Campus Communities Inc
ACM
AECOM
49.880
0.30000.6050%
49.200
50.035
49.880
05:16GMTAECOM
ACRE
Ares Commercial Real Estate Corp
16.100
-0.4400-2.6600%
16.010
16.280
16.100
05:16GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
74.560
0.37000.4990%
73.660
74.630
74.560
05:16GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
14.690
0.03000.2050%
14.250
14.720
14.690
05:16GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.2400
0.06002.7520%
2.1560
2.2499
2.2400
05:16GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.430
0.07000.3810%
18.334
18.450
18.430
05:16GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:16GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
2.9400
-0.0100-0.3390%
2.9000
2.9800
2.9400
05:16GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.6700
-0.0200-0.7430%
2.6200
2.7100
2.6700
05:16GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
53.810
0.81001.5280%
52.800
53.840
53.810
05:16GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.140
0.07000.4640%
15.030
15.150
15.140
05:16GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.220
0.57002.2220%
25.670
26.240
26.220
05:16GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
22.020
0.09000.4100%
21.650
22.135
22.020
05:16GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
129.80
0.35000.2700%
128.57
129.95
129.80
05:16GMTAllegion PLC
ALX
Alexander's Inc.
348.80
2.60000.7510%
344.55
350.88
348.80
05:16GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
6.8000
-0.1700-2.4390%
6.6812
7.0000
6.8000
05:16GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
38.850
-2.3600-5.7270%
38.780
41.030
38.850
05:16GMTAMC Networks Inc
AMH
American Homes 4 Rent
27.350
0.16000.5880%
27.110
27.390
27.350
05:16GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:16GMTAlliance MMA Inc
AMT
American Tower Corp
237.83
2.67001.1350%
235.01
238.49
237.83
05:16GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1884.5
-2.8800-0.1530%
1872.7
1889.9
1884.5
05:16GMTAmazon.com Inc
ANDE
Andersons Inc
24.675
0.32501.3350%
23.560
24.780
24.675
05:16GMTAndersons Inc
ANF
Abercrombie & Fitch Co
17.240
-0.2200-1.2600%
16.980
17.410
17.240
05:16GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
9.0000
0.02000.2230%
8.6500
9.0800
9.0000
05:16GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.6000
-0.0200-0.5520%
3.5800
3.6200
3.6000
05:16GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:16GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
4.0200
-0.0500-1.2290%
3.9000
4.0900
4.0200
05:16GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
27.280
-0.2400-0.8720%
27.110
27.400
27.280
05:16GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.730
-0.0600-0.3800%
15.680
15.810
15.730
05:16GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
13.460
0.12000.9000%
13.200
13.490
13.460
05:16GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
05:16GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3200
-0.0400-2.9410%
1.3200
1.3600
1.3200
05:16GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:16GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.0300
0.21002.6850%
7.7600
8.0500
8.0300
05:16GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
165.41
2.13001.3050%
162.59
165.62
165.41
05:16GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.460
0.07000.3810%
18.290
18.460
18.460
05:16GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
22.760
0.52002.3380%
22.250
22.760
22.760
05:16GMTARK Restaurants Corp
ARMK
Aramark
46.720
-0.0600-0.1280%
46.260
46.760
46.720
05:16GMTAramark
ARR
ARMOUR Residential REIT Inc
19.110
-0.0200-0.1050%
19.065
19.220
19.110
05:16GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:16GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
6.2500
-0.3550-5.3750%
6.2100
6.6900
6.2500
05:16GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
10.270
-0.0600-0.5810%
10.270
10.710
10.270
05:16GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
19.430
0.19000.9880%
19.040
19.550
19.430
05:16GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.4400
-0.0900-5.8820%
1.4100
1.4800
1.4400
05:16GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.813
0.16290.8730%
18.813
18.900
18.813
05:16GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN