Canlı Müşteri Hizmetleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAP
Advance Auto Parts Inc
153.79
-2.2800-1.4610%
152.57
156.37
153.79
22:08GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.010
-0.4400-0.9270%
46.730
47.830
47.010
22:08GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:08GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.910
0.05000.3890%
12.860
12.960
12.910
22:08GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.900
-0.3600-0.7620%
46.450
47.770
46.900
22:08GMTAmerican Campus Communities Inc
ACM
AECOM
38.310
-0.1200-0.3120%
38.070
38.610
38.310
22:08GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.620
-0.0200-0.1280%
15.560
15.660
15.620
22:08GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
72.800
-0.0800-0.1100%
72.390
73.580
72.800
22:08GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
16.690
0.14000.8460%
16.450
17.270
16.690
22:08GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.0400
-0.0300-1.4490%
2.0260
2.0900
2.0400
22:08GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
15.880
0.12000.7610%
15.730
15.900
15.880
22:08GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.810
0.01000.0390%
25.795
25.851
25.810
22:08GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6000
-0.0500-1.3700%
3.6000
3.7400
3.6000
22:08GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
3.1300
0.03000.9680%
3.0000
3.1300
3.1300
22:08GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
51.870
-0.3100-0.5940%
51.520
52.425
51.870
22:08GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.250
-0.0600-0.3920%
15.240
15.359
15.250
22:08GMTGreat Ajax Corp
AKR
Acadia Realty Trust
28.450
0.00000.0000%
28.260
28.630
28.450
22:08GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.650
-0.0100-0.0410%
24.400
24.750
24.650
22:08GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
102.31
0.75000.7380%
100.06
102.55
102.31
22:08GMTAllegion PLC
ALX
Alexander's Inc.
345.92
-3.9600-1.1320%
339.50
349.80
345.92
22:08GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
11.170
-0.3200-2.7850%
11.080
11.542
11.170
22:08GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
50.920
0.36000.7120%
50.095
51.010
50.920
22:08GMTAMC Networks Inc
AMH
American Homes 4 Rent
24.950
-0.1800-0.7160%
24.770
25.250
24.950
22:08GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:08GMTAlliance MMA Inc
AMT
American Tower Corp
221.61
0.31000.1400%
218.47
222.60
221.61
22:08GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1817.4
-5.0900-0.2790%
1795.5
1822.0
1817.4
22:08GMTAmazon.com Inc
ANDE
Andersons Inc
27.330
-0.6600-2.3580%
26.680
27.940
27.330
22:08GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.140
-0.1000-0.6160%
15.790
16.186
16.140
22:08GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
7.2000
-0.4100-5.3880%
7.1800
7.7053
7.2000
22:08GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.4300
0.06001.7800%
3.3600
3.4427
3.4300
22:08GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:08GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.4060
-0.0040-0.9760%
0.3720
0.4400
0.4060
22:08GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
24.110
-0.2900-1.1890%
23.900
24.630
24.110
22:08GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.290
0.04000.2460%
16.165
16.330
16.290
22:08GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.270
-0.2500-1.7220%
14.170
14.560
14.270
22:08GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
22:08GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3400
-0.0400-2.8990%
1.3400
1.4200
1.3400
22:08GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.2700
-0.3500-7.5760%
4.2000
4.5500
4.2700
22:08GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
6.6000
-0.0800-1.1980%
6.5800
6.7400
6.6000
22:08GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
153.02
-0.9000-0.5850%
151.65
154.40
153.02
22:08GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
19.500
0.08000.4120%
19.420
19.510
19.500
22:08GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.540
0.04000.1950%
20.335
20.540
20.540
22:08GMTARK Restaurants Corp
ARMK
Aramark
42.670
-0.0900-0.2100%
42.340
43.090
42.670
22:08GMTAramark
ARR
ARMOUR Residential REIT Inc
17.020
-0.0100-0.0590%
16.970
17.160
17.020
22:08GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8180
0.04305.5480%
0.8000
0.9999
0.8180
22:08GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.3007
-0.0045-1.4740%
0.2970
0.3290
0.3007
22:08GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.1200
-0.0200-0.3260%
6.1000
6.3300
6.1200
22:08GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.360
-0.4300-1.9730%
21.210
21.880
21.360
22:08GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8000
-0.0100-0.5520%
1.8000
1.8372
1.8000
22:08GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.704
0.18470.9970%
18.704
18.970
18.704
22:08GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN