FXEMPIRE
Hepsi

Canlı Tüketim Ürünleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4800
0.10002.2830%
4.3700
4.4900
4.4800
07:28GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
43.920
0.39000.8960%
43.525
44.105
43.920
07:28GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
3.8400
0.01000.2610%
3.6700
3.8800
3.8400
07:28GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.4800
0.09001.2180%
7.3600
7.5400
7.4800
07:28GMTAdecoagro SA
ALCO
Alico Inc
37.330
0.26000.7010%
36.976
37.400
37.330
07:28GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
79.760
0.46000.5800%
79.010
80.040
79.760
07:28GMTArrow Electronics Inc
ATR
Aptargroup Inc
115.97
-0.1600-0.1380%
115.57
116.58
115.97
07:28GMTAptargroup Inc
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
5.0500
5.9200
5.6000
07:28GMTAvon Products Inc
AVT
Avnet Inc
39.710
-0.7300-1.8050%
39.660
41.040
39.710
07:28GMTAvnet Inc
AWI
Armstrong World Industries Inc
102.33
0.76000.7480%
100.94
103.00
102.33
07:28GMTArmstrong World Industries Inc
AXE
Anixter International Inc
98.980
0.36000.3650%
98.400
99.230
98.980
07:28GMTAnixter International Inc
BERY
Berry Plastics Group Inc
45.870
-0.2300-0.4990%
45.660
46.450
45.870
07:28GMTBerry Plastics Group Inc
BG
Bunge Ltd
51.610
-0.2300-0.4440%
51.300
52.380
51.610
07:28GMTBunge Ltd
BGS
B&G Foods Inc
16.150
-0.3800-2.2990%
16.120
16.800
16.150
07:28GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
16.420
0.02000.1220%
16.408
16.440
16.420
07:28GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.4900
0.02000.2680%
7.4100
7.5850
7.4900
07:28GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.450
-0.1700-0.7200%
22.724
24.864
23.450
07:28GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
76.260
0.68000.9000%
75.290
76.550
76.260
07:28GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
33.320
0.79002.4290%
32.450
33.460
33.320
07:28GMTConagra Brands Inc
CAL
Caleres Inc
19.910
-0.1000-0.5000%
19.690
20.200
19.910
07:28GMTCaleres Inc
CALM
Cal-Maine Foods Inc
36.800
-0.5600-1.4990%
36.780
37.480
36.800
07:28GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
18.130
0.31001.7400%
17.750
18.141
18.130
07:28GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
37.470
0.24000.6450%
37.060
37.690
37.470
07:28GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTCherokee Inc
CL
Colgate-Palmolive Co
69.710
-0.3900-0.5560%
69.560
70.490
69.710
07:28GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
275.01
-1.4200-0.5140%
275.01
278.60
275.01
07:28GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
93.900
2.14002.3320%
91.430
93.970
93.900
07:28GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
24.610
-0.3300-1.3230%
24.490
24.990
24.610
07:28GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.910
0.12000.8110%
14.790
14.960
14.910
07:28GMTCott Corp
COTY
Coty Inc
10.500
0.29002.8400%
10.170
10.590
10.500
07:28GMTCoty Inc
CPB
Campbell Soup Co
48.880
0.11000.2260%
48.700
49.180
48.880
07:28GMTCampbell Soup Co
CRI
Carter's Inc
111.51
3.44003.1830%
107.97
111.82
111.51
07:28GMTCarter's Inc
CROX
Crocs Inc
40.570
0.09000.2220%
40.230
41.090
40.570
07:28GMTCrocs Inc
CSWC
Capital Southwest Corp
21.200
-0.0400-0.1880%
21.110
21.428
21.200
07:28GMTCapital Southwest Corp
CTAS
Cintas Corp
277.96
-0.6600-0.2370%
277.83
280.66
277.96
07:28GMTCintas Corp
CUI
CUI Global Inc
1.1300
0.00000.0000%
1.1300
1.1800
1.1300
07:28GMTCUI Global Inc
CVGW
Calavo Growers Inc
80.000
-0.5500-0.6830%
79.640
81.440
80.000
07:28GMTCalavo Growers Inc
CZZ
Cosan Ltd
22.260
0.78003.6310%
21.430
22.300
22.260
07:28GMTCosan Ltd
DAR
Darling Ingredients Inc
28.970
0.27000.9410%
28.790
29.160
28.970
07:28GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
175.05
-0.2500-0.1430%
171.12
176.28
175.05
07:28GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
162.95
-3.4500-2.0730%
162.54
163.71
162.95
07:28GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:28GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
284.18
1.29000.4560%
283.07
287.12
284.18
07:28GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.9100
-0.0600-2.0200%
2.9000
3.0400
2.9100
07:28GMTDeswell Industries Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN