Canlı Tüketim Ürünleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4200
-0.1700-3.7040%
4.3800
4.5800
4.4200
22:09GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
37.430
-0.5000-1.3180%
37.220
37.810
37.430
22:09GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
6.6300
-0.3600-5.1500%
6.5900
6.9500
6.6300
22:09GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
5.7200
-0.1100-1.8870%
5.6100
5.8600
5.7200
22:09GMTAdecoagro SA
ALCO
Alico Inc
31.270
-0.7300-2.2810%
31.270
32.100
31.270
22:09GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.5786
-0.0140-2.3620%
0.5530
0.6098
0.5786
22:09GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
67.310
-1.5800-2.2940%
67.180
69.340
67.310
22:09GMTArrow Electronics Inc
ATR
Aptargroup Inc
120.26
-0.2800-0.2320%
119.89
121.33
120.26
22:09GMTAptargroup Inc
AVP
Avon Products Inc
3.9300
-0.0800-1.9950%
3.9000
4.0350
3.9300
22:09GMTAvon Products Inc
AVT
Avnet Inc
40.500
-1.7100-4.0510%
40.360
42.270
40.500
22:09GMTAvnet Inc
AWI
Armstrong World Industries Inc
91.550
-3.3300-3.5100%
91.310
94.560
91.550
22:09GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.090
-2.2500-3.7920%
56.890
59.030
57.090
22:09GMTAnixter International Inc
BERY
Berry Plastics Group Inc
40.010
-1.0000-2.4380%
39.860
41.130
40.010
22:09GMTBerry Plastics Group Inc
BG
Bunge Ltd
53.220
-1.6800-3.0600%
53.019
54.560
53.220
22:09GMTBunge Ltd
BGS
B&G Foods Inc
17.720
-0.2700-1.5010%
17.660
18.240
17.720
22:09GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
10.290
-2.6700-20.602%
10.220
11.980
10.290
22:09GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.3100
-0.3300-3.4230%
9.1400
9.5400
9.3100
22:09GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.410
0.00000.0000%
34.410
34.676
34.410
22:09GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
94.190
-1.3900-1.4540%
93.860
96.380
94.190
22:09GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
27.930
-0.8700-3.0210%
27.800
28.795
27.930
22:09GMTConagra Brands Inc
CAL
Caleres Inc
14.910
-1.0900-6.8130%
14.830
15.870
14.910
22:09GMTCaleres Inc
CALM
Cal-Maine Foods Inc
40.600
-1.3600-3.2410%
40.485
41.910
40.600
22:09GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
22.780
-0.8200-3.4750%
22.720
23.620
22.780
22:09GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
37.940
-1.3900-3.5340%
37.760
39.570
37.940
22:09GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.5188
0.00000.0000%
0.5040
0.6000
0.5188
22:09GMTCherokee Inc
CL
Colgate-Palmolive Co
72.230
-0.8100-1.1090%
71.810
73.879
72.230
22:09GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
339.17
-16.520-4.6440%
339.17
358.50
339.17
22:09GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
93.090
-3.1900-3.3130%
92.890
96.950
93.090
22:09GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
32.430
-0.0400-0.1230%
31.770
32.565
32.430
22:09GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.180
-0.2400-1.9320%
12.145
12.400
12.180
22:09GMTCott Corp
COTY
Coty Inc
8.6800
-0.2400-2.6910%
8.6100
8.9200
8.6800
22:09GMTCoty Inc
CPB
Campbell Soup Co
42.680
-1.0000-2.2890%
42.400
43.700
42.680
22:09GMTCampbell Soup Co
CRI
Carter's Inc
87.230
-4.9500-5.3700%
87.080
91.390
87.230
22:09GMTCarter's Inc
CROX
Crocs Inc
23.130
-1.4200-5.7840%
23.080
24.460
23.130
22:09GMTCrocs Inc
CSWC
Capital Southwest Corp
22.140
-0.1200-0.5390%
22.100
22.470
22.140
22:09GMTCapital Southwest Corp
CTAS
Cintas Corp
256.04
-8.4800-3.2060%
254.66
264.15
256.04
22:09GMTCintas Corp
CUI
CUI Global Inc
0.7263
-0.0047-0.6430%
0.7100
0.7900
0.7263
22:09GMTCUI Global Inc
CVGW
Calavo Growers Inc
88.560
-1.4300-1.5890%
88.285
89.930
88.560
22:09GMTCalavo Growers Inc
CZZ
Cosan Ltd
13.300
-0.3700-2.7070%
13.230
13.630
13.300
22:09GMTCosan Ltd
DAR
Darling Ingredients Inc
18.410
-0.5200-2.7470%
18.360
18.895
18.410
22:09GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
136.27
-5.7500-4.0490%
135.82
142.09
136.27
22:09GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
166.37
-1.7800-1.0590%
166.00
169.19
166.37
22:09GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.1000
-0.0900-7.5630%
1.0600
1.1900
1.1000
22:09GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:09GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
226.15
-5.7000-2.4580%
225.51
233.42
226.15
22:09GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.7900
0.14005.2830%
2.6500
2.9300
2.7900
22:09GMTDeswell Industries Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN