Canlı Tüketim Ürünleri Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ABAC
Aoxin Tianli Group Inc
0.7740
N/AN/A
0.7300
0.7740
0.7740
02:33GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5500
N/AN/A
4.5250
4.6100
4.5500
02:33GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
40.740
N/AN/A
40.550
40.835
40.740
02:33GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
10.510
N/AN/A
10.060
11.030
10.510
02:33GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.7400
N/AN/A
6.6600
6.8200
6.7400
02:33GMTAdecoagro SA
ALCO
Alico Inc
29.970
N/AN/A
29.750
30.380
29.970
02:33GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.8520
N/AN/A
0.8500
0.9200
0.8520
02:33GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
66.990
N/AN/A
66.390
67.580
66.990
02:33GMTArrow Electronics Inc
ATR
Aptargroup Inc
120.17
N/AN/A
119.78
120.84
120.17
02:33GMTAptargroup Inc
AVP
Avon Products Inc
3.8500
N/AN/A
3.7600
3.8800
3.8500
02:33GMTAvon Products Inc
AVT
Avnet Inc
42.780
N/AN/A
42.660
43.480
42.780
02:33GMTAvnet Inc
AWI
Armstrong World Industries Inc
93.700
N/AN/A
93.590
95.385
93.700
02:33GMTArmstrong World Industries Inc
AXE
Anixter International Inc
56.950
N/AN/A
56.900
57.670
56.950
02:33GMTAnixter International Inc
BERY
Berry Plastics Group Inc
50.770
N/AN/A
50.400
51.110
50.770
02:33GMTBerry Plastics Group Inc
BG
Bunge Ltd
57.510
N/AN/A
57.280
58.100
57.510
02:33GMTBunge Ltd
BGS
B&G Foods Inc
22.720
N/AN/A
22.240
23.000
22.720
02:33GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.2544
N/AN/A
0.2222
0.3045
0.2544
02:33GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
13.800
N/AN/A
13.684
13.860
13.800
02:33GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.2700
N/AN/A
7.2250
7.4600
7.2700
02:33GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.700
N/AN/A
28.440
28.710
28.700
02:33GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
84.320
N/AN/A
83.850
84.440
84.320
02:33GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.340
N/AN/A
29.120
29.980
29.340
02:33GMTConagra Brands Inc
CAL
Caleres Inc
19.550
N/AN/A
19.530
20.120
19.550
02:33GMTCaleres Inc
CALM
Cal-Maine Foods Inc
40.910
N/AN/A
40.222
41.090
40.910
02:33GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
57.450
N/AN/A
56.760
57.470
57.450
02:33GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
27.180
N/AN/A
27.180
27.700
27.180
02:33GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
33.770
N/AN/A
33.240
33.920
33.770
02:33GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7975
N/AN/A
0.7656
0.9199
0.7975
02:33GMTCherokee Inc
CL
Colgate-Palmolive Co
73.410
N/AN/A
72.795
73.580
73.410
02:33GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
310.34
N/AN/A
303.71
313.00
310.34
02:33GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
98.510
N/AN/A
98.190
99.310
98.510
02:33GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
37.820
N/AN/A
37.685
38.300
37.820
02:33GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.860
N/AN/A
13.735
13.920
13.860
02:33GMTCott Corp
COTY
Coty Inc
13.610
N/AN/A
13.540
13.789
13.610
02:33GMTCoty Inc
CPB
Campbell Soup Co
41.370
N/AN/A
40.890
42.220
41.370
02:33GMTCampbell Soup Co
CRI
Carter's Inc
97.210
N/AN/A
95.180
97.980
97.210
02:33GMTCarter's Inc
CROX
Crocs Inc
17.850
N/AN/A
17.825
18.930
17.850
02:33GMTCrocs Inc
CSWC
Capital Southwest Corp
21.580
N/AN/A
21.550
22.000
21.580
02:33GMTCapital Southwest Corp
CTAS
Cintas Corp
232.27
N/AN/A
232.08
236.58
232.27
02:33GMTCintas Corp
CUI
CUI Global Inc
0.9150
N/AN/A
0.9000
0.9394
0.9150
02:33GMTCUI Global Inc
CVGW
Calavo Growers Inc
96.530
N/AN/A
95.540
97.610
96.530
02:33GMTCalavo Growers Inc
CZZ
Cosan Ltd
13.120
N/AN/A
13.040
13.418
13.120
02:33GMTCosan Ltd
DAR
Darling Ingredients Inc
19.450
N/AN/A
19.430
19.680
19.450
02:33GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
173.15
N/AN/A
172.78
174.86
173.15
02:33GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
170.67
N/AN/A
170.39
171.20
170.67
02:33GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.0600
N/AN/A
1.0300
1.1250
1.0600
02:33GMTDean Foods Co
DFBG
Differential Brands Group Inc
4.0300
N/AN/A
3.2084
4.0500
4.0300
02:33GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
30.040
N/AN/A
29.240
30.050
30.040
02:33GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
282.00
N/AN/A
280.65
286.37
282.00
02:33GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.8700
N/AN/A
2.8700
2.8700
2.8700
02:33GMTDeswell Industries Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler