FXEMPIRE
Hepsi
Reklam
Reklam

Canlı Tüketim Ürünleri Stok Kotaları

Döviz Seçin
Select...
Sektör Seçin
Tüketim Ürünleri Stokları
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.1800
-0.1300-5.6280%
2.1300
2.2400
2.1800
10:45GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
34.650
0.32000.9320%
33.850
34.785
34.650
10:45GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
1.3000
-0.1200-8.4510%
1.2900
1.4400
1.3000
10:45GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
3.6100
0.05001.4040%
3.3100
3.6200
3.6100
10:45GMTAdecoagro SA
ALCO
Alico Inc
29.510
0.71002.4650%
26.880
29.670
29.510
10:45GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
50.680
-0.4800-0.9380%
49.640
52.540
50.680
10:45GMTArrow Electronics Inc
ATR
Aptargroup Inc
94.190
-1.9600-2.0380%
93.360
97.420
94.190
10:45GMTAptargroup Inc
AVP
Avon Products Inc
5.6000
-0.0500-0.8850%
5.0500
5.9200
5.6000
10:45GMTAvon Products Inc
AVT
Avnet Inc
24.960
-0.3800-1.5000%
24.540
25.690
24.960
10:45GMTAvnet Inc
AWI
Armstrong World Industries Inc
67.950
-5.1200-7.0070%
66.860
74.090
67.950
10:45GMTArmstrong World Industries Inc
AXE
Anixter International Inc
87.940
-0.1800-0.2040%
86.260
89.020
87.940
10:45GMTAnixter International Inc
BERY
Berry Plastics Group Inc
32.250
-1.5400-4.5580%
31.850
34.070
32.250
10:45GMTBerry Plastics Group Inc
BG
Bunge Ltd
37.170
-1.9100-4.8870%
36.630
39.080
37.170
10:45GMTBunge Ltd
BGS
B&G Foods Inc
17.610
-0.1200-0.6770%
16.770
17.830
17.610
10:45GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
14.870
-0.1500-0.9990%
14.705
15.080
14.870
10:45GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
2.8600
-0.2300-7.4430%
2.8100
3.1450
2.8600
10:45GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
20.500
-1.0200-4.7400%
20.500
21.500
20.500
10:45GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
43.460
-0.5100-1.1600%
42.600
44.080
43.460
10:45GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
31.210
1.28004.2770%
29.530
31.280
31.210
10:45GMTConagra Brands Inc
CAL
Caleres Inc
3.3700
-0.2100-5.8660%
3.2150
3.8200
3.3700
10:45GMTCaleres Inc
CALM
Cal-Maine Foods Inc
40.490
1.01002.5580%
38.530
40.655
40.490
10:45GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
13.630
-0.0700-0.5110%
13.420
13.820
13.630
10:45GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
8.4600
-0.6200-6.8280%
8.0400
9.2400
8.4600
10:45GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTCherokee Inc
CL
Colgate-Palmolive Co
67.620
-0.5500-0.8070%
66.750
68.690
67.620
10:45GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
207.01
8.02004.0300%
196.14
210.24
207.01
10:45GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
65.520
-0.3600-0.5460%
64.160
66.200
65.520
10:45GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
26.010
-0.7600-2.8390%
24.890
27.120
26.010
10:45GMTCore-Mark Holding Company Inc
COT
Cott Corp
8.6400
-0.6400-6.8970%
8.4000
9.3500
8.6400
10:45GMTCott Corp
COTY
Coty Inc
4.6000
0.14003.1390%
4.3000
4.6600
4.6000
10:45GMTCoty Inc
CPB
Campbell Soup Co
49.530
2.08004.3840%
46.980
49.850
49.530
10:45GMTCampbell Soup Co
CRI
Carter's Inc
65.560
-1.8300-2.7160%
63.180
67.710
65.560
10:45GMTCarter's Inc
CROX
Crocs Inc
14.710
-1.1200-7.0750%
13.510
15.790
14.710
10:45GMTCrocs Inc
CSWC
Capital Southwest Corp
9.0700
0.07000.7780%
8.7603
9.3200
9.0700
10:45GMTCapital Southwest Corp
CTAS
Cintas Corp
164.23
-0.9600-0.5810%
162.19
167.50
164.23
10:45GMTCintas Corp
CUI
CUI Global Inc
0.7500
-0.0400-5.0630%
0.7000
0.8529
0.7500
10:45GMTCUI Global Inc
CVGW
Calavo Growers Inc
57.500
-0.6900-1.1860%
55.510
59.580
57.500
10:45GMTCalavo Growers Inc
CZZ
Cosan Ltd
11.050
-0.3900-3.4090%
10.610
11.610
11.050
10:45GMTCosan Ltd
DAR
Darling Ingredients Inc
17.420
-0.3500-1.9700%
17.150
18.070
17.420
10:45GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
122.11
-4.5800-3.6150%
118.44
126.02
122.11
10:45GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
121.24
-2.4500-1.9810%
120.12
122.00
121.24
10:45GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:45GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
328.23
-5.2200-1.5650%
325.10
338.36
328.23
10:45GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.3400
-0.1600-6.4000%
2.2100
2.3400
2.3400
10:45GMTDeswell Industries Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında