Canlı Kapita Ürünler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
69.550
-2.1900-3.0530%
69.250
71.670
69.550
22:18GMTAgilent Technologies Inc
AAON
Aaon Inc
45.580
-1.4700-3.1240%
45.330
47.310
45.580
22:18GMTAaon Inc
AAXN
Axon Enterprise Inc
59.370
-3.0000-4.8100%
59.140
62.690
59.370
22:18GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:18GMTAbaxis Inc
ADNT
Adient PLC
20.920
-1.8500-8.1250%
20.643
22.700
20.920
22:18GMTAdient PLC
ADOM
ADOMANI Inc
0.0650
-0.0050-7.1430%
0.0563
0.0797
0.0650
22:18GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3500
-0.0400-2.8780%
1.3500
1.3933
1.3500
22:18GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
47.810
-2.0900-4.1880%
47.620
49.770
47.810
22:18GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
65.870
-2.7300-3.9800%
65.650
67.920
65.870
22:18GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
24.310
-0.8300-3.3020%
24.180
24.960
24.310
22:18GMTAltra Industrial Motion Corp
AIR
AAR Corp
41.000
-1.1500-2.7280%
40.690
42.550
41.000
22:18GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
49.850
-1.6700-3.2410%
49.620
52.100
49.850
22:18GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
111.60
-3.7400-3.2430%
111.24
115.11
111.60
22:18GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:18GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
42.940
-1.0900-2.4760%
42.820
43.990
42.940
22:18GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
63.470
-2.1800-3.3210%
63.250
65.620
63.470
22:18GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
31.250
-3.0500-8.8920%
31.230
34.220
31.250
22:18GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
7.4500
-0.2500-3.2470%
7.4200
7.7150
7.4500
22:18GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.8000
0.04001.0640%
3.6984
3.8000
3.8000
22:18GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
85.400
-2.4500-2.7890%
85.090
88.740
85.400
22:18GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
35.440
-1.3100-3.5650%
35.260
36.480
35.440
22:18GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.1800
0.028919.126%
0.1800
0.1800
0.1800
22:18GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:18GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
24.310
-0.7900-3.1470%
24.110
25.270
24.310
22:18GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0400
0.03001.4930%
2.0000
2.0400
2.0400
22:18GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.3800
0.14006.2500%
2.3800
2.5401
2.3800
22:18GMTAstrotech Corp
ASTE
Astec Industries Inc
26.800
-1.1600-4.1490%
26.660
28.020
26.800
22:18GMTAstec Industries Inc
ASV
ASV Holdings Inc
7.0300
0.02990.4270%
6.9600
7.0300
7.0300
22:18GMTASV Holdings Inc
ATRO
Astronics Corp
27.680
-0.1000-0.3600%
27.331
28.420
27.680
22:18GMTAstronics Corp
AVAV
Aerovironment Inc
50.780
-2.0000-3.7890%
50.590
52.900
50.780
22:18GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:18GMTA V Homes Inc
AVX
Avx Corp
13.300
-0.6000-4.3170%
13.240
13.790
13.300
22:18GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
17.770
-0.3500-1.9320%
17.335
18.170
17.770
22:18GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
6.5500
-0.4000-5.7550%
6.5150
7.1690
6.5500
22:18GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
43.240
-1.8700-4.1450%
43.040
45.000
43.240
22:18GMTBarnes Group Inc
BA
Boeing Co
356.01
1.60000.4510%
354.35
369.69
356.01
22:18GMTBoeing Co
BELFA
Bel Fuse Inc
10.230
-0.8087-7.3260%
10.230
10.230
10.230
22:18GMTBel Fuse Inc
BELFB
Bel Fuse Inc
10.350
-0.6400-5.8230%
10.220
11.190
10.350
22:18GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
332.67
-9.2800-2.7140%
331.18
341.69
332.67
22:18GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
17.060
-0.8700-4.8520%
17.040
17.930
17.060
22:18GMTBlue Bird Corp
BMI
Badger Meter Inc
49.800
-1.3500-2.6390%
49.680
50.910
49.800
22:18GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.2600
0.01000.4440%
2.1400
2.2600
2.2600
22:18GMTBonso Electronics International Inc
BOOM
DMC Global Inc
41.550
-1.5300-3.5520%
40.740
43.440
41.550
22:18GMTDMC Global Inc
BRKR
Bruker Corp
41.640
-0.6200-1.4670%
41.040
42.270
41.640
22:18GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:18GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
3.7900
0.06001.6090%
3.7000
3.8400
3.7900
22:18GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
30.880
-0.9200-2.8930%
30.711
31.830
30.880
22:18GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.8800
0.03001.6220%
1.7119
1.8800
1.8800
22:18GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
26.100
0.08000.3070%
25.630
26.650
26.100
22:18GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
12.340
-0.4200-3.2920%
12.300
13.020
12.340
22:18GMTBeazer Homes USA Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN