Canlı Kapita Ürünler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
70.290
N/AN/A
69.890
70.600
70.290
02:58GMTAgilent Technologies Inc
AAON
Aaon Inc
48.030
N/AN/A
47.804
48.620
48.030
02:58GMTAaon Inc
AAXN
Axon Enterprise Inc
68.170
N/AN/A
66.610
71.027
68.170
02:58GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:58GMTAbaxis Inc
ADNT
Adient PLC
20.800
N/AN/A
19.900
21.080
20.800
02:58GMTAdient PLC
ADOM
ADOMANI Inc
0.3170
N/AN/A
0.3029
0.3350
0.3170
02:58GMTADOMANI Inc
AEHR
Aehr Test Systems
1.6000
N/AN/A
1.5500
1.6300
1.6000
02:58GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
50.840
N/AN/A
50.790
51.835
50.840
02:58GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
72.760
N/AN/A
72.050
73.070
72.760
02:58GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
35.800
N/AN/A
35.440
36.150
35.800
02:58GMTAltra Industrial Motion Corp
AIR
AAR Corp
32.410
N/AN/A
32.330
33.420
32.410
02:58GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
40.800
N/AN/A
39.900
41.040
40.800
02:58GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
97.980
N/AN/A
97.080
98.260
97.980
02:58GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:58GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
44.100
N/AN/A
44.080
44.670
44.100
02:58GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
64.710
N/AN/A
64.270
65.160
64.710
02:58GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
34.380
N/AN/A
34.150
34.499
34.380
02:58GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.0200
N/AN/A
8.8400
9.1500
9.0200
02:58GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.9200
N/AN/A
3.9200
4.1300
3.9200
02:58GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
93.500
N/AN/A
92.960
94.120
93.500
02:58GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
38.270
N/AN/A
37.990
38.840
38.270
02:58GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.5260
N/AN/A
0.4930
0.5500
0.5260
02:58GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:58GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
22.880
N/AN/A
22.680
23.000
22.880
02:58GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0200
N/AN/A
2.0151
2.1400
2.0200
02:58GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
3.1200
N/AN/A
3.0000
3.1800
3.1200
02:58GMTAstrotech Corp
ASTE
Astec Industries Inc
29.720
N/AN/A
29.120
29.930
29.720
02:58GMTAstec Industries Inc
ASV
ASV Holdings Inc
2.0900
N/AN/A
1.7300
2.0900
2.0900
02:58GMTASV Holdings Inc
ATRO
Astronics Corp
38.850
N/AN/A
37.900
39.720
38.850
02:58GMTAstronics Corp
AVAV
Aerovironment Inc
61.490
N/AN/A
61.160
62.890
61.490
02:58GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:58GMTA V Homes Inc
AVX
Avx Corp
15.970
N/AN/A
15.800
16.080
15.970
02:58GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
20.060
N/AN/A
19.450
20.290
20.060
02:58GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
11.350
N/AN/A
11.270
11.480
11.350
02:58GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
52.760
N/AN/A
52.520
53.370
52.760
02:58GMTBarnes Group Inc
BA
Boeing Co
354.90
N/AN/A
347.05
356.05
354.90
02:58GMTBoeing Co
BELFA
Bel Fuse Inc
14.600
N/AN/A
14.600
15.670
14.600
02:58GMTBel Fuse Inc
BELFB
Bel Fuse Inc
16.350
N/AN/A
15.850
17.710
16.350
02:58GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
302.21
N/AN/A
298.06
303.25
302.21
02:58GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.190
N/AN/A
19.130
19.320
19.190
02:58GMTBlue Bird Corp
BMI
Badger Meter Inc
56.980
N/AN/A
56.840
57.740
56.980
02:58GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.6100
N/AN/A
2.5050
2.7600
2.6100
02:58GMTBonso Electronics International Inc
BOOM
DMC Global Inc
62.200
N/AN/A
60.820
63.041
62.200
02:58GMTDMC Global Inc
BRKR
Bruker Corp
45.890
N/AN/A
45.620
46.430
45.890
02:58GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.650
N/AN/A
43.650
43.700
43.650
02:58GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.3924
N/AN/A
0.3881
0.4235
0.3924
02:58GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
41.030
N/AN/A
40.790
41.430
41.030
02:58GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.2300
N/AN/A
2.0800
2.3600
2.2300
02:58GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
21.700
N/AN/A
19.870
21.910
21.700
02:58GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
9.8800
N/AN/A
9.8000
10.050
9.8800
02:58GMTBeazer Homes USA Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler