Canlı Kapita Ürünler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
74.690
-0.7900-1.0470%
74.635
76.330
74.690
02:33GMTAgilent Technologies Inc
AAON
Aaon Inc
47.590
-0.4100-0.8540%
47.130
47.990
47.590
02:33GMTAaon Inc
AAXN
Axon Enterprise Inc
53.200
0.88501.6920%
51.778
53.420
53.200
02:33GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:33GMTAbaxis Inc
ADNT
Adient PLC
23.700
0.61002.6420%
22.480
23.800
23.700
02:33GMTAdient PLC
ADOM
ADOMANI Inc
0.0900
0.015020.000%
0.0750
0.0910
0.0900
02:33GMTADOMANI Inc
AEHR
Aehr Test Systems
1.7700
-0.0200-1.1170%
1.7600
1.8500
1.7700
02:33GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
54.530
1.11002.0780%
53.310
54.590
54.530
02:33GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.540
1.29001.7140%
75.200
76.960
76.540
02:33GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
30.040
0.97003.3370%
28.740
30.090
30.040
02:33GMTAltra Industrial Motion Corp
AIR
AAR Corp
40.320
0.06000.1490%
40.110
40.960
40.320
02:33GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
45.490
-0.3100-0.6770%
45.410
46.450
45.490
02:33GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
123.15
1.99001.6420%
120.44
123.32
123.15
02:33GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:33GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.190
0.90001.9870%
45.060
46.280
46.190
02:33GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
81.640
0.20000.2460%
80.600
82.130
81.640
02:33GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
37.210
-0.0700-0.1880%
36.850
37.440
37.210
02:33GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
7.0200
0.04000.5730%
6.8600
7.0400
7.0200
02:33GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.7300
-0.0500-1.3230%
3.6500
3.8500
3.7300
02:33GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
99.090
-1.3200-1.3150%
98.960
99.975
99.090
02:33GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
37.800
0.11000.2920%
37.310
38.070
37.800
02:33GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2500
0.00000.0000%
0.2500
0.2540
0.2500
02:33GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:33GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
27.080
0.04000.1480%
26.880
27.240
27.080
02:33GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.9938
0.00380.1910%
1.9634
2.0050
1.9938
02:33GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.5700
-0.0100-0.6330%
1.5300
1.6128
1.5700
02:33GMTAstrotech Corp
ASTE
Astec Industries Inc
31.860
0.59001.8870%
30.890
32.000
31.860
02:33GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:33GMTASV Holdings Inc
ATRO
Astronics Corp
29.060
0.05000.1720%
28.205
29.180
29.060
02:33GMTAstronics Corp
AVAV
Aerovironment Inc
57.280
-0.6900-1.1900%
57.200
58.780
57.280
02:33GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:33GMTA V Homes Inc
AVX
Avx Corp
16.380
0.06000.3680%
16.190
16.490
16.380
02:33GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
17.600
0.79004.7000%
16.910
17.680
17.600
02:33GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.7400
0.19002.2220%
8.2900
8.7700
8.7400
02:33GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
53.360
-0.4400-0.8180%
53.010
54.245
53.360
02:33GMTBarnes Group Inc
BA
Boeing Co
337.00
5.94001.7940%
334.46
341.48
337.00
02:33GMTBoeing Co
BELFA
Bel Fuse Inc
12.115
0.70516.1800%
11.423
12.115
12.115
02:33GMTBel Fuse Inc
BELFB
Bel Fuse Inc
14.170
0.36002.6070%
13.600
14.690
14.170
02:33GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
343.54
-2.0200-0.5850%
342.13
348.11
343.54
02:33GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.700
0.30001.5460%
19.410
19.900
19.700
02:33GMTBlue Bird Corp
BMI
Badger Meter Inc
58.390
0.17000.2920%
57.790
59.350
58.390
02:33GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5000
-0.1000-3.8460%
2.4200
2.5000
2.5000
02:33GMTBonso Electronics International Inc
BOOM
DMC Global Inc
41.570
1.08002.6670%
40.490
42.060
41.570
02:33GMTDMC Global Inc
BRKR
Bruker Corp
43.580
-0.3800-0.8640%
43.530
44.220
43.580
02:33GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:33GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
4.5200
0.00000.0000%
4.5000
4.6200
4.5200
02:33GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
39.740
0.76001.9500%
38.560
39.750
39.740
02:33GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.5500
0.02001.3070%
1.5280
1.5900
1.5500
02:33GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
34.540
0.54001.5880%
33.530
34.980
34.540
02:33GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
16.210
-0.1800-1.0980%
16.080
16.410
16.210
02:33GMTBeazer Homes USA Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN