Canlı Kapita Ürünler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
83.710
-1.1000-1.2970%
83.590
84.740
83.710
12:39GMTAgilent Technologies Inc
AAON
Aaon Inc
49.980
-0.2600-0.5180%
49.600
50.680
49.980
12:39GMTAaon Inc
AAXN
Axon Enterprise Inc
72.470
0.66000.9190%
71.460
72.818
72.470
12:39GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTAbaxis Inc
ADNT
Adient PLC
22.910
-1.7000-6.9080%
22.740
24.680
22.910
12:39GMTAdient PLC
ADOM
ADOMANI Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTADOMANI Inc
AEHR
Aehr Test Systems
2.0000
0.00000.0000%
1.9400
2.0250
2.0000
12:39GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
68.730
-0.7800-1.1220%
68.430
70.330
68.730
12:39GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
77.030
-1.0600-1.3570%
76.680
78.960
77.030
12:39GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
34.700
-0.7800-2.1980%
34.370
35.400
34.700
12:39GMTAltra Industrial Motion Corp
AIR
AAR Corp
44.620
-0.4100-0.9110%
44.335
44.950
44.620
12:39GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
44.910
0.23000.5150%
44.420
45.110
44.910
12:39GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
118.83
0.96000.8140%
116.53
119.04
118.83
12:39GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
48.920
-0.5600-1.1320%
48.630
49.700
48.920
12:39GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
84.620
-1.1600-1.3520%
84.360
86.220
84.620
12:39GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
47.250
0.34000.7250%
46.620
47.280
47.250
12:39GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.2400
-0.0250-0.2700%
9.1500
9.3600
9.2400
12:39GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
2.9500
-0.0600-1.9930%
2.9500
3.0062
2.9500
12:39GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
107.14
-0.6279-0.5830%
106.94
108.30
107.14
12:39GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
39.440
-0.4700-1.1780%
39.265
40.070
39.440
12:39GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
31.650
0.03000.0950%
31.400
31.790
31.650
12:39GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
1.8847
0.09425.2610%
1.8300
1.9400
1.8847
12:39GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
1.8205
-0.0394-2.1180%
1.8200
1.9500
1.8205
12:39GMTAstrotech Corp
ASTE
Astec Industries Inc
39.780
-0.9000-2.2120%
39.530
40.885
39.780
12:39GMTAstec Industries Inc
ASV
ASV Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTASV Holdings Inc
ATRO
Astronics Corp
29.260
-0.3300-1.1150%
28.940
29.530
29.260
12:39GMTAstronics Corp
AVAV
Aerovironment Inc
61.810
-1.1100-1.7640%
61.650
63.450
61.810
12:39GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTA V Homes Inc
AVX
Avx Corp
20.280
-0.2600-1.2660%
20.230
20.500
20.280
12:39GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
16.440
0.28001.7330%
15.810
16.480
16.440
12:39GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
10.540
-0.5000-4.5290%
10.480
11.260
10.540
12:39GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
62.310
-0.2200-0.3520%
61.720
62.770
62.310
12:39GMTBarnes Group Inc
BA
Boeing Co
341.67
-4.6200-1.3340%
341.10
349.31
341.67
12:39GMTBoeing Co
BELFA
Bel Fuse Inc
15.200
0.25001.6720%
14.950
15.350
15.200
12:39GMTBel Fuse Inc
BELFB
Bel Fuse Inc
19.460
-0.1000-0.5110%
19.060
19.660
19.460
12:39GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
354.62
-8.0700-2.2250%
353.89
364.73
354.62
12:39GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
20.470
0.16000.7880%
20.160
20.730
20.470
12:39GMTBlue Bird Corp
BMI
Badger Meter Inc
62.740
-0.6400-1.0100%
62.200
63.725
62.740
12:39GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.4470
0.20709.2410%
2.1500
2.4470
2.4470
12:39GMTBonso Electronics International Inc
BOOM
DMC Global Inc
52.710
0.46000.8800%
51.650
53.460
52.710
12:39GMTDMC Global Inc
BRKR
Bruker Corp
48.870
-0.7100-1.4320%
48.680
49.670
48.870
12:39GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:39GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
2.9900
-0.1200-3.8590%
2.8400
3.1100
2.9900
12:39GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
43.800
-0.7000-1.5730%
43.770
45.000
43.800
12:39GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.8400
0.05002.7930%
1.7500
1.8511
1.8400
12:39GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
11.370
-0.0800-0.6990%
11.220
11.860
11.370
12:39GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
15.440
-0.2400-1.5310%
15.360
15.695
15.440
12:39GMTBeazer Homes USA Inc

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN