Canlı Temel Sektörler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AA
Alcoa Corp
20.730
0.26001.2700%
19.920
21.030
20.730
03:48GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:48GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.9200
-0.0100-0.1260%
7.8571
7.9400
7.9200
03:48GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
14.080
0.10000.7150%
13.990
14.270
14.080
03:48GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.960
0.23001.0580%
21.380
22.110
21.960
03:48GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
53.020
-0.0100-0.0190%
52.380
53.660
53.020
03:48GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.900
0.46002.7980%
16.340
16.915
16.900
03:48GMTAES Corp
AG
First Majestic Silver Corporation
9.8900
-0.0700-0.7030%
9.7600
10.100
9.8900
03:48GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.0100
0.00000.0000%
4.9050
5.0900
5.0100
03:48GMTAlamos Gold Inc
AGX
Argan Inc
38.820
-0.3100-0.7920%
37.950
39.055
38.820
03:48GMTArgan Inc
AIN
Albany International Corp
80.240
-6.1500-7.1190%
77.770
82.000
80.240
03:48GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.6300
0.13005.2000%
2.4300
2.6500
2.6300
03:48GMTAk Steel Holding Corp
ALB
Albemarle Corp
66.790
-0.4500-0.6690%
64.880
67.872
66.790
03:48GMTAlbemarle Corp
AMRC
Ameresco Inc
14.770
0.03000.2040%
14.470
14.860
14.770
03:48GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
10.800
-0.3500-3.1390%
10.800
11.217
10.800
03:48GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.7100
-0.0900-2.3680%
3.6600
3.8350
3.7100
03:48GMTAmyris Inc
AMTX
Aemetis Inc
1.0050
0.00500.5000%
0.9800
1.0800
1.0050
03:48GMTAemetis Inc
AMWD
American Woodmark Corp
98.020
0.91000.9370%
95.520
98.050
98.020
03:48GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
206.97
-6.5300-3.0590%
206.70
213.63
206.97
03:48GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8100
0.00000.0000%
1.8000
1.8251
1.8100
03:48GMTAqua Metals Inc
ASIX
AdvanSix Inc
22.770
-0.1100-0.4810%
22.290
23.040
22.770
03:48GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
19.750
-0.4000-1.9850%
19.580
20.400
19.750
03:48GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
20.270
0.00000.0000%
19.905
20.675
20.270
03:48GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.2600
0.02000.6170%
3.1800
3.2700
3.2600
03:48GMTYamana Gold Inc
AVD
American Vanguard Corp
13.340
-0.0900-0.6700%
13.210
13.500
13.340
03:48GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
28.900
0.25000.8730%
28.470
28.985
28.900
03:48GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
13.840
-0.0500-0.3600%
13.600
13.860
13.840
03:48GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
39.660
-0.0100-0.0250%
39.450
39.800
39.660
03:48GMTBrookfield Business Partners LP
BCPC
Balchem Corp
100.44
-0.6100-0.6040%
99.390
101.67
100.44
03:48GMTBalchem Corp
BDC
Belden Inc
55.210
1.24002.2980%
53.085
55.250
55.210
03:48GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:48GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
48.560
0.18000.3720%
48.270
48.735
48.560
03:48GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
100.50
-0.9300-0.9170%
100.25
101.97
100.50
03:48GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.090
-0.0500-0.3540%
13.990
14.300
14.090
03:48GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:48GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
44.460
0.49001.1140%
43.030
44.780
44.460
03:48GMTCabot Corp
CC
The Chemours Co
16.070
0.35002.2260%
15.030
16.130
16.070
03:48GMTThe Chemours Co
CCJ
Cameco Corp
9.1100
-0.0900-0.9780%
9.1000
9.3200
9.1100
03:48GMTCameco Corp
CDE
Coeur Mining Inc
4.8900
0.03000.6170%
4.7400
4.9280
4.8900
03:48GMTCoeur Mining Inc
CDXS
Codexis Inc
13.440
-0.1400-1.0310%
13.345
13.690
13.440
03:48GMTCodexis Inc
CE
Celanese Corp
119.30
-2.0100-1.6570%
115.16
122.42
119.30
03:48GMTCelanese Corp
CENX
Century Aluminum Company
6.0400
-0.0600-0.9840%
5.9300
6.2200
6.0400
03:48GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
46.410
-0.0500-0.1080%
45.580
46.800
46.410
03:48GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.2500
-0.0800-1.8480%
4.1917
4.2774
4.2500
03:48GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
74.180
0.48000.6510%
73.697
74.580
74.180
03:48GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.3600
-0.0900-6.2070%
1.3500
1.5100
1.3600
03:48GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.940
0.03000.1680%
17.580
18.001
17.940
03:48GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.1400
0.15002.1460%
6.7850
7.2000
7.1400
03:48GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
78.800
0.33000.4210%
78.210
79.190
78.800
03:48GMTClean Harbors Inc
CLW
Clearwater Paper Corp
18.540
0.24001.3110%
18.100
19.240
18.540
03:48GMTClearwater Paper Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN