Canlı Temel Sektörler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AA
Alcoa Corp
21.650
N/AN/A
21.200
21.990
21.650
03:59GMTAlcoa Corp
ABX
Barrick Gold Corporation
14.150
N/AN/A
13.810
14.180
14.150
03:59GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.7700
N/AN/A
8.6445
8.7700
8.7700
03:59GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.770
N/AN/A
12.650
12.840
12.770
03:59GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
16.280
N/AN/A
16.200
16.580
16.280
03:59GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
47.080
N/AN/A
46.300
47.120
47.080
03:59GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.830
N/AN/A
16.690
17.150
16.830
03:59GMTAES Corp
AG
First Majestic Silver Corporation
6.7200
N/AN/A
6.5400
6.7400
6.7200
03:59GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.5400
N/AN/A
5.3900
5.5600
5.5400
03:59GMTAlamos Gold Inc
AGX
Argan Inc
41.310
N/AN/A
41.010
41.610
41.310
03:59GMTArgan Inc
AIN
Albany International Corp
75.990
N/AN/A
74.130
76.574
75.990
03:59GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.0900
N/AN/A
1.9700
2.1100
2.0900
03:59GMTAk Steel Holding Corp
ALB
Albemarle Corp
71.240
N/AN/A
69.770
71.860
71.240
03:59GMTAlbemarle Corp
AMRC
Ameresco Inc
14.100
N/AN/A
14.040
14.350
14.100
03:59GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.660
N/AN/A
12.660
12.690
12.660
03:59GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.9600
N/AN/A
3.8000
4.0800
3.9600
03:59GMTAmyris Inc
AMTX
Aemetis Inc
0.9500
N/AN/A
0.9000
0.9600
0.9500
03:59GMTAemetis Inc
AMWD
American Woodmark Corp
78.200
N/AN/A
78.000
80.150
78.200
03:59GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
216.87
N/AN/A
215.58
219.49
216.87
03:59GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.5800
N/AN/A
1.5600
1.7400
1.5800
03:59GMTAqua Metals Inc
ASIX
AdvanSix Inc
26.120
N/AN/A
26.040
26.920
26.120
03:59GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
23.550
N/AN/A
23.430
24.000
23.550
03:59GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
15.730
N/AN/A
15.510
15.920
15.730
03:59GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.1200
N/AN/A
2.0100
2.1200
2.1200
03:59GMTYamana Gold Inc
AVD
American Vanguard Corp
14.110
N/AN/A
13.950
14.230
14.110
03:59GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
25.800
N/AN/A
25.770
26.105
25.800
03:59GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
17.290
N/AN/A
17.290
17.664
17.290
03:59GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
38.020
N/AN/A
37.770
38.120
38.020
03:59GMTBrookfield Business Partners LP
BCPC
Balchem Corp
96.820
N/AN/A
96.060
97.770
96.820
03:59GMTBalchem Corp
BDC
Belden Inc
58.130
N/AN/A
57.890
58.990
58.130
03:59GMTBelden Inc
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:59GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
54.850
N/AN/A
54.840
55.140
54.850
03:59GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
79.380
N/AN/A
78.405
81.100
79.380
03:59GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
15.340
N/AN/A
15.240
15.700
15.340
03:59GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.1450
N/AN/A
2.9000
3.2567
3.1450
03:59GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.800
N/AN/A
44.780
45.855
45.800
03:59GMTCabot Corp
CC
The Chemours Co
23.530
N/AN/A
23.450
23.920
23.530
03:59GMTThe Chemours Co
CCJ
Cameco Corp
10.240
N/AN/A
10.210
10.350
10.240
03:59GMTCameco Corp
CDE
Coeur Mining Inc
3.5200
N/AN/A
3.3600
3.5500
3.5200
03:59GMTCoeur Mining Inc
CDXS
Codexis Inc
17.790
N/AN/A
17.420
17.940
17.790
03:59GMTCodexis Inc
CE
Celanese Corp
102.89
N/AN/A
102.76
104.33
102.89
03:59GMTCelanese Corp
CENX
Century Aluminum Company
6.2400
N/AN/A
6.0900
6.3050
6.2400
03:59GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
46.530
N/AN/A
46.040
46.960
46.530
03:59GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.4983
N/AN/A
0.4901
0.4995
0.4983
03:59GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
77.330
N/AN/A
76.670
77.470
77.330
03:59GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6800
N/AN/A
1.6800
1.6800
1.6800
03:59GMTChina Natural Resources Inc
CINR
Ciner Resources LP
18.800
N/AN/A
18.710
19.000
18.800
03:59GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
9.6200
N/AN/A
9.4950
9.7000
9.6200
03:59GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
67.400
N/AN/A
66.170
67.650
67.400
03:59GMTClean Harbors Inc
CLW
Clearwater Paper Corp
18.780
N/AN/A
18.449
18.940
18.780
03:59GMTClearwater Paper Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler