Canlı Temel Sektörler Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AA
Alcoa Corp
17.480
-0.5700-3.1580%
17.310
18.000
17.480
23:03GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:03GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.3000
-0.1800-2.4060%
7.3000
7.5000
7.3000
23:03GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.400
-0.2300-1.8210%
12.360
12.680
12.400
23:03GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
19.230
-0.4500-2.2870%
19.150
19.650
19.230
23:03GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
61.580
2.20003.7050%
59.400
61.820
61.580
23:03GMTAgnico Eagle Mines Ltd
AES
AES Corp
14.790
-0.4100-2.6970%
14.720
15.250
14.790
23:03GMTAES Corp
AG
First Majestic Silver Corporation
11.010
0.70006.7900%
10.380
11.060
11.010
23:03GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
7.3100
0.36005.1800%
7.0100
7.3600
7.3100
23:03GMTAlamos Gold Inc
AGX
Argan Inc
38.600
-0.6400-1.6310%
38.310
39.350
38.600
23:03GMTArgan Inc
AIN
Albany International Corp
78.740
-3.1700-3.8700%
78.450
82.320
78.740
23:03GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.1700
-0.1400-6.0610%
2.1600
2.3000
2.1700
23:03GMTAk Steel Holding Corp
ALB
Albemarle Corp
59.950
-3.2700-5.1720%
59.710
62.690
59.950
23:03GMTAlbemarle Corp
AMRC
Ameresco Inc
14.270
-0.3400-2.3270%
14.220
14.710
14.270
23:03GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
14.190
-0.1500-1.0460%
14.190
14.490
14.190
23:03GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.0500
-0.0100-0.2460%
3.9600
4.1300
4.0500
23:03GMTAmyris Inc
AMTX
Aemetis Inc
0.7900
-0.0440-5.2760%
0.7544
0.8300
0.7900
23:03GMTAemetis Inc
AMWD
American Woodmark Corp
71.730
-3.0600-4.0910%
71.205
74.560
71.730
23:03GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
220.64
-4.6400-2.0600%
219.42
225.83
220.64
23:03GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8800
0.00000.0000%
1.8000
1.9500
1.8800
23:03GMTAqua Metals Inc
ASIX
AdvanSix Inc
21.460
-0.8200-3.6800%
21.390
22.325
21.460
23:03GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
18.180
-0.1800-0.9800%
17.822
18.690
18.180
23:03GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
22.530
0.95004.4020%
21.790
22.770
22.530
23:03GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.6200
0.30009.0360%
3.3350
3.6500
3.6200
23:03GMTYamana Gold Inc
AVD
American Vanguard Corp
13.010
-0.4700-3.4870%
12.860
13.560
13.010
23:03GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
26.750
-0.7500-2.7270%
26.650
27.450
26.750
23:03GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:03GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
32.960
-1.3600-3.9630%
32.900
34.350
32.960
23:03GMTBrookfield Business Partners LP
BCPC
Balchem Corp
84.590
-2.5200-2.8930%
84.190
87.310
84.590
23:03GMTBalchem Corp
BDC
Belden Inc
43.990
-1.3300-2.9350%
43.690
45.540
43.990
23:03GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:03GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
46.690
-0.5600-1.1850%
46.610
47.840
46.690
23:03GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
88.710
-3.6300-3.9310%
88.575
92.960
88.710
23:03GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.840
0.17001.1590%
14.600
15.210
14.840
23:03GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:03GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
37.900
-0.9900-2.5460%
37.780
39.270
37.900
23:03GMTCabot Corp
CC
The Chemours Co
13.000
-0.2500-1.8870%
12.800
13.400
13.000
23:03GMTThe Chemours Co
CCJ
Cameco Corp
8.4200
-0.3700-4.2090%
8.4100
8.7800
8.4200
23:03GMTCameco Corp
CDE
Coeur Mining Inc
5.1400
0.17003.4210%
4.9850
5.3200
5.1400
23:03GMTCoeur Mining Inc
CDXS
Codexis Inc
12.840
0.09000.7060%
12.790
13.500
12.840
23:03GMTCodexis Inc
CE
Celanese Corp
107.25
-6.4900-5.7060%
106.65
113.00
107.25
23:03GMTCelanese Corp
CENX
Century Aluminum Company
5.4800
-0.3200-5.5170%
5.4700
5.8500
5.4800
23:03GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
47.120
-1.4200-2.9250%
46.920
48.445
47.120
23:03GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
5.7700
0.29005.2920%
5.5200
6.6500
5.7700
23:03GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
78.500
-0.8200-1.0340%
78.140
79.960
78.500
23:03GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6800
0.01000.5990%
1.6000
1.6800
1.6800
23:03GMTChina Natural Resources Inc
CINR
Ciner Resources LP
15.150
-0.4100-2.6350%
15.150
15.600
15.150
23:03GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
7.9700
-0.2900-3.5110%
7.9100
8.2300
7.9700
23:03GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
71.630
-3.4700-4.6210%
71.490
75.810
71.630
23:03GMTClean Harbors Inc
CLW
Clearwater Paper Corp
15.650
-0.6000-3.6920%
15.550
16.130
15.650
23:03GMTClearwater Paper Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN