Canlı Kuzey Amerika Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
70.290
N/AN/A
69.890
70.600
70.290
03:02GMTAgilent Technologies Inc
AA
Alcoa Corp
21.650
N/AN/A
21.200
21.990
21.650
03:02GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:02GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
66.900
N/AN/A
66.000
67.070
66.900
03:02GMTAltaba Inc
AAC
AAC Holdings Inc
0.7173
N/AN/A
0.6988
0.7482
0.7173
03:02GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.560
N/AN/A
32.100
32.915
32.560
03:02GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3900
N/AN/A
2.3300
2.3900
2.3900
03:02GMTAtlantic American Corp
AAN
Aaron's Inc
60.900
N/AN/A
60.220
61.170
60.900
03:02GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8700
N/AN/A
8.7800
9.0600
8.8700
03:02GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.030
N/AN/A
47.804
48.620
48.030
03:02GMTAaon Inc
AAP
Advance Auto Parts Inc
151.74
N/AN/A
151.66
153.83
151.74
03:02GMTAdvance Auto Parts Inc
AAPL
Apple Inc
193.89
N/AN/A
192.17
194.96
193.89
03:02GMTApple Inc
AAT
American Assets Trust Inc
47.360
N/AN/A
46.920
47.800
47.360
03:02GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.1900
N/AN/A
1.1800
1.2050
1.1900
03:02GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
40.270
N/AN/A
40.170
41.140
40.270
03:02GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.250
N/AN/A
66.090
66.400
66.250
03:02GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.170
N/AN/A
66.610
71.027
68.170
03:02GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.980
N/AN/A
28.980
29.600
28.980
03:02GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.7740
N/AN/A
0.7300
0.7740
0.7740
03:02GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:02GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.730
N/AN/A
18.730
18.870
18.730
03:02GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.650
N/AN/A
78.400
79.050
78.650
03:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.340
N/AN/A
84.390
85.610
85.340
03:02GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.800
N/AN/A
37.675
38.570
37.800
03:02GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:02GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:02GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.4600
N/AN/A
8.3900
8.4900
8.4600
03:02GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
5.3700
N/AN/A
5.1800
5.4600
5.3700
03:02GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5500
N/AN/A
4.5250
4.6100
4.5500
03:02GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
80.590
N/AN/A
79.790
81.160
80.590
03:02GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.0900
N/AN/A
1.0500
1.1600
1.0900
03:02GMTAbility Inc
ABIO
ARCA biopharma Inc
6.4000
N/AN/A
6.4000
7.0826
6.4000
03:02GMTARCA biopharma Inc
ABM
ABM Industries Inc
40.000
N/AN/A
39.890
40.330
40.000
03:02GMTABM Industries Inc
ABMD
Abiomed Inc
256.15
N/AN/A
250.22
259.27
256.15
03:02GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.330
N/AN/A
12.315
12.430
12.330
03:02GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.078
N/AN/A
26.078
26.190
26.078
03:02GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.050
N/AN/A
81.670
82.580
82.050
03:02GMTAbbott Laboratories
ABTL
Autobytel Inc
3.9300
N/AN/A
3.4450
3.9300
3.9300
03:02GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.900
N/AN/A
32.770
33.230
32.900
03:02GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.8200
N/AN/A
1.4200
1.9400
1.8200
03:02GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
14.150
N/AN/A
13.810
14.180
14.150
03:02GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.640
N/AN/A
22.380
22.800
22.640
03:02GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.010
N/AN/A
36.800
37.310
37.010
03:02GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.420
N/AN/A
24.380
25.620
25.420
03:02GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.100
N/AN/A
17.010
17.220
17.100
03:02GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.410
N/AN/A
47.150
47.550
47.410
03:02GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.6600
N/AN/A
7.5900
7.7300
7.6600
03:02GMTACCO Brands Corp
ACET
Aceto Corp
0.1770
N/AN/A
0.1600
0.1800
0.1770
03:02GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:02GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
35.520
N/AN/A
35.430
35.710
35.520
03:02GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler