FXEMPIRE
Hepsi

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
84.250
-1.1000-1.2890%
83.360
84.990
84.250
20:21GMTAgilent Technologies Inc
AA
Alcoa Corp
16.115
-0.5850-3.5030%
16.084
16.720
16.115
20:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.650
0.32001.1300%
28.202
28.900
28.650
20:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5700
0.00000.0000%
2.2100
2.6000
2.5700
20:21GMTAtlantic American Corp
AAN
Aaron's Inc
44.990
-11.160-19.875%
44.220
49.550
44.990
20:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.830
-0.2500-2.0700%
11.587
12.299
11.830
20:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
56.570
-0.5700-0.9980%
56.020
57.550
56.570
20:21GMTAaon Inc
AAP
Advance Auto Parts Inc
142.38
2.26001.6130%
139.53
142.43
142.38
20:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
320.38
-3.2350-1.0000%
318.21
324.65
320.38
20:21GMTApple Inc
AAT
American Assets Trust Inc
45.240
-0.2800-0.6150%
45.240
45.616
45.240
20:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
32.990
3.310011.152%
31.510
33.850
32.990
20:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.865
-1.2150-1.6630%
71.660
72.505
71.865
20:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
86.160
-2.7394-3.0810%
82.330
87.890
86.160
20:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
35.780
0.09000.2520%
35.450
36.060
35.780
20:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
24.240
-0.1900-0.7780%
24.145
24.540
24.240
20:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
94.000
-0.1400-0.1490%
92.590
94.390
94.000
20:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
96.460
1.33001.3980%
93.950
96.550
96.460
20:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.020
0.60001.4840%
40.210
41.140
41.020
20:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9000
-0.3000-3.2610%
8.7973
9.2300
8.9000
20:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.0200
-0.0600-1.4710%
3.7100
4.1200
4.0200
20:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
3.6800
0.01000.2720%
3.6500
3.7100
3.6800
20:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.500
0.60000.6070%
98.345
99.840
99.500
20:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAbility Inc
ABIO
ARCA biopharma Inc
4.9500
-0.2500-4.8080%
4.7999
5.2100
4.9500
20:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.040
0.22000.5670%
38.430
39.210
39.040
20:21GMTABM Industries Inc
ABMD
Abiomed Inc
167.91
0.01000.0060%
165.17
169.18
167.91
20:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.742
0.08270.5640%
14.617
14.790
14.742
20:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.250
0.05790.2210%
26.120
26.250
26.250
20:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.470
-0.8900-0.9960%
88.040
89.560
88.470
20:21GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.760
0.11000.2920%
37.360
38.130
37.760
20:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.4000
0.13003.9760%
3.2506
3.5600
3.4000
20:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
45.356
1.55623.5530%
43.484
45.360
45.356
20:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
44.740
-1.1000-2.4000%
43.430
45.780
44.740
20:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
20.010
0.01000.0500%
19.850
20.100
20.010
20:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.270
0.63001.3220%
47.540
48.380
48.270
20:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.4700
-0.0300-0.3160%
9.3000
9.5700
9.4700
20:21GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
47.930
-0.2500-0.5190%
47.610
48.200
47.930
20:21GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN