INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
81.650
+0.6800+0.8400%
81.040
81.770
81.650
16:52GMTAgilent Technologies Inc
AA
Alcoa Corp
29.030
+0.3900+1.3620%
28.810
29.320
29.030
16:52GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
74.290
+0.5100+0.6910%
73.640
74.370
74.290
16:52GMTAltaba Inc
AAC
AAC Holdings Inc
2.4600
0.00000.0000%
2.4100
2.5100
2.4600
16:52GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.010
+0.6300+2.0080%
31.500
32.120
32.010
16:52GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
16:52GMTAtlantic American Corp
AAN
Aaron's Inc
51.760
+0.0100+0.0190%
51.305
52.380
51.760
16:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.910
-0.1599-1.1360%
13.830
14.170
13.910
16:52GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.955
+0.1550+0.3620%
42.470
43.180
42.955
16:52GMTAaon Inc
AAP
Advance Auto Parts Inc
163.28
+1.7100+1.0580%
161.17
164.93
163.28
16:52GMTAdvance Auto Parts Inc
AAPL
Apple Inc
187.98
-0.0400-0.0210%
186.83
188.99
187.98
16:52GMTApple Inc
AAT
American Assets Trust Inc
45.690
+0.0200+0.0440%
45.380
45.740
45.690
16:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7749
+0.0524+3.0420%
1.7731
1.7900
1.7749
16:52GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.380
-0.5100-1.0220%
49.040
50.160
49.380
16:52GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.190
+0.2300+0.3240%
70.940
71.230
71.190
16:52GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
52.000
+1.9800+3.9580%
51.076
53.240
52.000
16:52GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.230
-0.1600-0.5440%
29.144
29.640
29.230
16:52GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1600
+0.0800+3.8460%
2.1100
2.1890
2.1600
16:52GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.655
+0.0450+0.2290%
19.630
19.740
19.655
16:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
81.100
+0.4500+0.5580%
79.510
81.290
81.100
16:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.550
+1.1600+1.4430%
80.380
81.700
81.550
16:52GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.800
-0.5300-1.3830%
37.580
38.590
37.800
16:52GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5900
+0.0100+0.1320%
7.5800
7.7000
7.5900
16:52GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.0400
-0.0500-0.6180%
7.8700
8.1000
8.0400
16:52GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5800
+0.0500+1.1040%
4.5200
4.5900
4.5800
16:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.680
-0.2600-0.3770%
68.455
69.500
68.680
16:52GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9301
-0.0599-3.0100%
1.8600
2.0000
1.9301
16:52GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3841
-0.0159-3.9750%
0.3800
0.3996
0.3841
16:52GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.120
+0.4600+1.3270%
34.590
35.170
35.120
16:52GMTABM Industries Inc
ABMD
Abiomed Inc
338.33
+5.0800+1.5240%
330.99
338.67
338.33
16:52GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.895
-0.0450-0.3480%
12.865
12.970
12.895
16:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.675
-0.0836-0.3250%
25.638
25.728
25.675
16:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
80.070
+1.2400+1.5730%
79.020
80.250
80.070
16:52GMTAbbott Laboratories
ABTL
Autobytel Inc
4.6500
+0.0800+1.7510%
4.3600
4.6919
4.6500
16:52GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.430
-0.1400-0.3830%
36.280
36.700
36.430
16:52GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7800
-0.0800-2.0730%
3.7400
3.9100
3.7800
16:52GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.000
+0.0500+0.3860%
12.850
13.090
13.000
16:52GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.490
+0.1300+0.6710%
19.320
19.520
19.490
16:52GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.797
+0.9576+2.4650%
39.202
40.120
39.797
16:52GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.890
-0.2100-0.7750%
26.680
27.420
26.890
16:52GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.875
-0.1350-0.7100%
18.780
19.040
18.875
16:52GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.320
+0.1300+0.2810%
45.590
46.385
46.320
16:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.9400
0.00000.0000%
8.8600
9.0400
8.9400
16:52GMTACCO Brands Corp
ACET
Aceto Corp
0.1807
-0.0088-4.6440%
0.1799
0.1900
0.1807
16:52GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.680
-0.1600-0.4870%
32.630
33.050
32.680
16:52GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler