ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
69.750
N/AN/A
69.330
70.360
69.750
16:11GMTAgilent Technologies Inc
AA
Alcoa Corp
23.837
N/AN/A
23.090
23.925
23.837
16:11GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:11GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.700
N/AN/A
70.040
70.740
70.700
16:11GMTAltaba Inc
AAC
AAC Holdings Inc
1.1300
N/AN/A
1.1000
1.1521
1.1300
16:11GMTAAC Holdings Inc
AAL
American Airlines Group Inc
34.460
N/AN/A
33.700
34.495
34.460
16:11GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2500
N/AN/A
2.2500
2.2500
2.2500
16:11GMTAtlantic American Corp
AAN
Aaron's Inc
64.870
N/AN/A
64.320
65.380
64.870
16:11GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.235
N/AN/A
9.8200
10.301
10.235
16:11GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.450
N/AN/A
49.970
50.855
50.450
16:11GMTAaon Inc
AAP
Advance Auto Parts Inc
160.64
N/AN/A
158.87
161.59
160.64
16:11GMTAdvance Auto Parts Inc
AAPL
Apple Inc
205.00
N/AN/A
204.01
206.11
205.00
16:11GMTApple Inc
AAT
American Assets Trust Inc
46.990
N/AN/A
46.520
47.110
46.990
16:11GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.3107
N/AN/A
1.2801
1.3107
1.3107
16:11GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
43.120
N/AN/A
42.320
43.650
43.120
16:11GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.945
N/AN/A
69.780
70.040
69.945
16:11GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
63.840
N/AN/A
62.830
64.000
63.840
16:11GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.625
N/AN/A
30.492
30.730
30.625
16:11GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
16:11GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:11GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.015
N/AN/A
18.920
19.060
19.015
16:11GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
69.570
N/AN/A
69.420
70.300
69.570
16:11GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.500
N/AN/A
88.850
89.900
89.500
16:11GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.930
N/AN/A
37.750
38.220
37.930
16:11GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
N/AN/A
14.480
14.510
14.480
16:11GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:11GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3000
N/AN/A
8.3000
8.3305
8.3000
16:11GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.1100
N/AN/A
4.0900
4.2600
4.1100
16:11GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8050
N/AN/A
4.7900
4.8600
4.8050
16:11GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
83.940
N/AN/A
82.795
84.410
83.940
16:11GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.9109
N/AN/A
0.8880
0.9228
0.9109
16:11GMTAbility Inc
ABIO
ARCA biopharma Inc
7.2000
N/AN/A
6.8200
7.5000
7.2000
16:11GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.390
N/AN/A
41.270
41.625
41.390
16:11GMTABM Industries Inc
ABMD
Abiomed Inc
257.42
N/AN/A
257.33
261.99
257.42
16:11GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.350
N/AN/A
12.310
12.360
12.350
16:11GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.077
N/AN/A
25.900
26.077
26.077
16:11GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.080
N/AN/A
83.060
84.240
83.080
16:11GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
N/AN/A
3.4601
3.5800
3.5800
16:11GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.630
N/AN/A
33.255
33.870
33.630
16:11GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.1800
N/AN/A
2.1600
2.4200
2.1800
16:11GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
16.280
N/AN/A
16.160
16.400
16.280
16:11GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.490
N/AN/A
22.490
22.740
22.490
16:11GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.260
N/AN/A
38.260
38.260
38.260
16:11GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.440
N/AN/A
26.295
27.040
26.440
16:11GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.100
N/AN/A
17.060
17.150
17.100
16:11GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.700
N/AN/A
48.467
48.820
48.700
16:11GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8500
N/AN/A
7.7200
7.8800
7.8500
16:11GMTACCO Brands Corp
ACET
Aceto Corp
0.1600
N/AN/A
0.1550
0.1700
0.1600
16:11GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:11GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.335
N/AN/A
38.330
38.500
38.335
16:11GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler