Canlı NYSE Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
69.550
-2.1900-3.0530%
69.250
71.670
69.550
22:10GMTAgilent Technologies Inc
AA
Alcoa Corp
17.480
-0.5700-3.1580%
17.310
18.000
17.480
22:10GMTAlcoa Corp
AAC
AAC Holdings Inc
0.5900
-0.0400-6.3490%
0.5630
0.6200
0.5900
22:10GMTAAC Holdings Inc
AAN
Aaron's Inc
62.140
-2.3900-3.7040%
61.890
64.730
62.140
22:10GMTAaron's Inc
AAP
Advance Auto Parts Inc
135.05
-2.4500-1.7820%
134.45
138.19
135.05
22:10GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.370
-0.8500-1.8000%
46.240
47.480
46.370
22:10GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
27.710
-0.7400-2.6010%
27.630
28.830
27.710
22:10GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.420
-0.2200-1.1800%
18.370
18.745
18.420
22:10GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
65.970
-1.5500-2.2960%
65.480
67.790
65.970
22:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.540
-2.0100-2.3500%
83.095
86.400
83.540
22:10GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4200
-0.1700-3.7040%
4.3800
4.5800
4.4200
22:10GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
88.740
-2.5100-2.7510%
88.350
91.820
88.740
22:10GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
36.840
-1.6200-4.2120%
36.720
38.470
36.840
22:10GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.480
-0.1400-1.1090%
12.455
12.620
12.480
22:10GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.935
0.03540.1370%
25.900
25.975
25.935
22:10GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
81.930
-2.4400-2.8920%
81.360
84.250
81.930
22:10GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
34.470
-0.4700-1.3450%
33.710
34.520
34.470
22:10GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.560
-0.8500-1.7930%
46.430
47.650
46.560
22:10GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5300
-0.3100-3.1500%
9.5300
9.9100
9.5300
22:10GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.3000
-0.1800-2.4060%
7.3000
7.5000
7.3000
22:10GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
33.400
-0.2000-0.5950%
33.190
34.040
33.400
22:10GMTAECOM
ACN
Accenture PLC
192.81
-3.5300-1.7980%
191.57
197.92
192.81
22:10GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.250
0.09000.7400%
12.119
12.300
12.250
22:10GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.130
-0.1600-1.0460%
15.110
15.320
15.130
22:10GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.050
-0.2200-0.9060%
24.010
24.420
24.050
22:10GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.400
0.47000.6530%
71.630
72.930
72.400
22:10GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
37.430
-0.5000-1.3180%
37.220
37.810
37.430
22:10GMTArcher Daniels Midland Company
ADNT
Adient PLC
20.920
-1.8500-8.1250%
20.643
22.700
20.920
22:10GMTAdient PLC
ADS
Alliance Data Systems Corp
130.58
-4.9500-3.6520%
129.94
136.41
130.58
22:10GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.460
-0.0200-0.0620%
32.450
32.470
32.460
22:10GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.090
-0.3100-2.0130%
15.056
15.434
15.090
22:10GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.840
-0.1900-0.7910%
23.840
24.060
23.840
22:10GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
75.330
-1.4900-1.9400%
75.060
77.300
75.330
22:10GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.7500
-0.0438-1.1550%
3.7500
3.8600
3.7500
22:10GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
21.140
-1.1600-5.2020%
21.010
22.170
21.140
22:10GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
61.580
2.20003.7050%
59.400
61.820
61.580
22:10GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.090
-0.8000-4.7370%
16.030
16.750
16.090
22:10GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
89.580
-1.3900-1.5280%
89.050
91.430
89.580
22:10GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
50.980
-1.4600-2.7840%
50.830
52.420
50.980
22:10GMTAerCap Holdings N.V.
AES
AES Corp
14.790
-0.4100-2.6970%
14.720
15.250
14.790
22:10GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.910
0.04000.2880%
13.870
13.930
13.910
22:10GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.930
-1.4600-1.4400%
99.480
102.11
99.930
22:10GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.6300
-0.3600-5.1500%
6.5900
6.9500
6.6300
22:10GMTArmstrong Flooring Inc
AFL
Aflac Inc
48.360
-1.1500-2.3230%
48.140
49.588
48.360
22:10GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:10GMTAstoria Financial Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN