Canlı NYSE Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
70.290
N/AN/A
69.890
70.600
70.290
02:43GMTAgilent Technologies Inc
AA
Alcoa Corp
21.650
N/AN/A
21.200
21.990
21.650
02:43GMTAlcoa Corp
AAC
AAC Holdings Inc
0.7173
N/AN/A
0.6988
0.7482
0.7173
02:43GMTAAC Holdings Inc
AAN
Aaron's Inc
60.900
N/AN/A
60.220
61.170
60.900
02:43GMTAaron's Inc
AAP
Advance Auto Parts Inc
151.74
N/AN/A
151.66
153.83
151.74
02:43GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.360
N/AN/A
46.920
47.800
47.360
02:43GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.1900
N/AN/A
1.1800
1.2050
1.1900
02:43GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.980
N/AN/A
28.980
29.600
28.980
02:43GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.730
N/AN/A
18.730
18.870
18.730
02:43GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.650
N/AN/A
78.400
79.050
78.650
02:43GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.340
N/AN/A
84.390
85.610
85.340
02:43GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5500
N/AN/A
4.5250
4.6100
4.5500
02:43GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
80.590
N/AN/A
79.790
81.160
80.590
02:43GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
40.000
N/AN/A
39.890
40.330
40.000
02:43GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.330
N/AN/A
12.315
12.430
12.330
02:43GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.078
N/AN/A
26.078
26.190
26.078
02:43GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.050
N/AN/A
81.670
82.580
82.050
02:43GMTAbbott Laboratories
ABX
Barrick Gold Corporation
14.150
N/AN/A
13.810
14.180
14.150
02:43GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
37.010
N/AN/A
36.800
37.310
37.010
02:43GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.410
N/AN/A
47.150
47.550
47.410
02:43GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.6600
N/AN/A
7.5900
7.7300
7.6600
02:43GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.7700
N/AN/A
8.6445
8.7700
8.7700
02:43GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
35.170
N/AN/A
34.000
35.755
35.170
02:43GMTAECOM
ACN
Accenture PLC
183.90
N/AN/A
183.78
185.33
183.90
02:43GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.470
N/AN/A
12.460
12.610
12.470
02:43GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.200
N/AN/A
15.160
15.370
15.200
02:43GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.940
N/AN/A
22.820
22.960
22.940
02:43GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
68.290
N/AN/A
67.820
68.500
68.290
02:43GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.740
N/AN/A
40.550
40.835
40.740
02:43GMTArcher Daniels Midland Company
ADNT
Adient PLC
20.800
N/AN/A
19.900
21.080
20.800
02:43GMTAdient PLC
ADS
Alliance Data Systems Corp
137.96
N/AN/A
137.44
140.16
137.96
02:43GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.070
N/AN/A
32.050
32.130
32.070
02:43GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.220
N/AN/A
15.200
15.260
15.220
02:43GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.160
N/AN/A
22.130
22.348
22.160
02:43GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
76.200
N/AN/A
75.810
77.190
76.200
02:43GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6900
N/AN/A
4.6900
4.7500
4.6900
02:43GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.980
N/AN/A
26.970
27.510
26.980
02:43GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
47.080
N/AN/A
46.300
47.120
47.080
02:43GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.960
N/AN/A
17.580
18.160
17.960
02:43GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.080
N/AN/A
89.400
90.930
90.080
02:43GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
48.540
N/AN/A
48.425
49.040
48.540
02:43GMTAerCap Holdings N.V.
AES
AES Corp
16.830
N/AN/A
16.690
17.150
16.830
02:43GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.400
N/AN/A
13.370
13.430
13.400
02:43GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.48
N/AN/A
103.42
104.51
103.48
02:43GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
10.510
N/AN/A
10.060
11.030
10.510
02:43GMTArmstrong Flooring Inc
AFL
Aflac Inc
54.550
N/AN/A
54.495
55.230
54.550
02:43GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAstoria Financial Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler