FXEMPIRE
Hepsi
Reklam
Reklam

Canlı NYSE Stok Kotaları

Döviz Seçin
NYSE Stokları
Sektör Seçin
Select...
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
70.420
-1.8700-2.5870%
69.660
72.325
70.420
12:45GMTAgilent Technologies Inc
AA
Alcoa Corp
5.9700
-0.1100-1.8090%
5.7800
6.2800
5.9700
12:45GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTAAC Holdings Inc
AAN
Aaron's Inc
18.620
-0.5500-2.8690%
18.360
19.470
18.620
12:45GMTAaron's Inc
AAP
Advance Auto Parts Inc
84.650
-3.7600-4.2530%
82.730
86.910
84.650
12:45GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
21.480
-1.2200-5.3740%
20.830
22.900
21.480
12:45GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
17.340
-1.1500-6.2200%
17.250
18.530
17.340
12:45GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
16.470
-0.4100-2.4290%
16.230
16.790
16.470
12:45GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
73.370
-1.7600-2.3430%
72.550
75.440
73.370
12:45GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.340
-2.5500-3.0400%
80.390
84.625
81.340
12:45GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.1800
-0.1300-5.6280%
2.1300
2.2400
2.1800
12:45GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
42.100
-4.9000-10.426%
41.910
46.880
42.100
12:45GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
22.780
-1.4600-6.0230%
22.280
24.360
22.780
12:45GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
4.0600
-0.2200-5.1400%
3.7800
4.4300
4.0600
12:45GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
13.500
-1.1563-7.8890%
11.620
15.020
13.500
12:45GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.450
0.01000.0130%
78.180
79.990
79.450
12:45GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
26.650
-0.5200-1.9140%
25.990
28.190
26.650
12:45GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
25.880
-0.3600-1.3720%
24.860
26.510
25.880
12:45GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.6300
-0.1700-3.5420%
4.4700
4.8200
4.6300
12:45GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
4.8800
-0.0400-0.8130%
4.8200
4.9400
4.8800
12:45GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
26.190
-1.3400-4.8670%
25.810
27.895
26.190
12:45GMTAECOM
ACN
Accenture PLC
152.15
-4.1200-2.6360%
148.28
158.72
152.15
12:45GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
6.4000
-0.3500-5.1850%
6.3301
6.9200
6.4000
12:45GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
4.1900
-0.8300-16.534%
3.9700
5.1299
4.1900
12:45GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
16.480
-0.1700-1.0210%
15.480
16.730
16.480
12:45GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
57.080
-3.5200-5.8090%
56.450
61.010
57.080
12:45GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
34.650
0.32000.9320%
33.850
34.785
34.650
12:45GMTArcher Daniels Midland Company
ADNT
Adient PLC
7.3500
-0.3000-3.9220%
7.1200
7.9100
7.3500
12:45GMTAdient PLC
ADS
Alliance Data Systems Corp
26.490
-1.8000-6.3630%
25.635
28.680
26.490
12:45GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.370
-0.3300-1.0090%
32.200
32.720
32.370
12:45GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
11.920
-0.2700-2.2150%
11.770
12.217
11.920
12:45GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
18.820
-0.1800-0.9470%
18.110
18.980
18.820
12:45GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
68.750
-2.9200-4.0740%
68.370
71.650
68.750
12:45GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.2600
-0.0300-1.3100%
2.2400
2.3300
2.2600
12:45GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
15.900
-0.5000-3.0490%
14.760
16.380
15.900
12:45GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
44.670
1.04002.3840%
43.510
45.670
44.670
12:45GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
6.7500
-0.0400-0.5890%
6.6200
7.0600
6.7500
12:45GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
72.500
-4.2900-5.5870%
71.200
76.720
72.500
12:45GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
18.910
-0.5500-2.8260%
17.790
20.260
18.910
12:45GMTAerCap Holdings N.V.
AES
AES Corp
12.240
-0.8000-6.1350%
12.125
13.080
12.240
12:45GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.360
-0.2000-1.5920%
12.300
12.560
12.360
12:45GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
64.090
-2.2600-3.4060%
62.660
66.780
64.090
12:45GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
1.3000
-0.1200-8.4510%
1.2900
1.4400
1.3000
12:45GMTArmstrong Flooring Inc
AFL
Aflac Inc
32.410
0.58001.8220%
31.300
32.660
32.410
12:45GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:45GMTAstoria Financial Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında