Canlı NYSE Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
74.690
-0.7900-1.0470%
74.635
76.330
74.690
02:18GMTAgilent Technologies Inc
AA
Alcoa Corp
20.730
0.26001.2700%
19.920
21.030
20.730
02:18GMTAlcoa Corp
AAC
AAC Holdings Inc
0.4300
0.041010.540%
0.3900
0.4400
0.4300
02:18GMTAAC Holdings Inc
AAN
Aaron's Inc
77.070
3.05004.1210%
74.020
77.470
77.070
02:18GMTAaron's Inc
AAP
Advance Auto Parts Inc
165.98
-0.0500-0.0300%
164.13
167.25
165.98
02:18GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.500
-0.1900-0.3980%
47.350
47.820
47.500
02:18GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
27.840
-0.4900-1.7300%
27.830
28.509
27.840
02:18GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.480
-0.0900-0.4600%
19.440
19.620
19.480
02:18GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.870
0.57000.7370%
77.750
78.660
77.870
02:18GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.060
-0.6000-0.6920%
85.590
87.110
86.060
02:18GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5900
0.01000.2180%
4.5800
4.6869
4.5900
02:18GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
96.640
-9.3400-8.8130%
90.280
99.506
96.640
02:18GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.940
0.26000.6900%
37.500
38.140
37.940
02:18GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
13.470
-0.1700-1.2460%
13.470
13.650
13.470
02:18GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.269
-0.1001-0.3800%
26.210
26.269
26.269
02:18GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
80.540
-1.1100-1.3590%
80.500
82.280
80.540
02:18GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
37.250
0.82002.2510%
36.580
37.250
37.250
02:18GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
50.730
1.16002.3400%
49.160
50.940
50.730
02:18GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.8500
-0.0700-0.7060%
9.7600
9.9600
9.8500
02:18GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.9200
-0.0100-0.1260%
7.8571
7.9400
7.9200
02:18GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
40.940
-0.0900-0.2190%
40.420
41.320
40.940
02:18GMTAECOM
ACN
Accenture PLC
182.72
-4.6200-2.4660%
182.34
188.11
182.72
02:18GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.480
-0.3100-2.6290%
11.410
11.744
11.480
02:18GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.410
0.03000.1950%
15.316
15.460
15.410
02:18GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.295
0.08500.3660%
23.210
23.422
23.295
02:18GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
77.230
0.21000.2730%
75.190
77.410
77.230
02:18GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.560
0.16000.3960%
40.010
40.760
40.560
02:18GMTArcher Daniels Midland Company
ADNT
Adient PLC
23.700
0.61002.6420%
22.480
23.800
23.700
02:18GMTAdient PLC
ADS
Alliance Data Systems Corp
124.40
-0.3700-0.2970%
123.01
125.78
124.40
02:18GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.730
0.04000.1220%
32.670
32.770
32.730
02:18GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.980
0.06000.3770%
15.940
16.050
15.980
02:18GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.180
0.23000.9600%
23.901
24.270
24.180
02:18GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
77.050
0.39000.5090%
76.550
77.260
77.050
02:18GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4000
0.05001.1490%
4.3300
4.4300
4.4000
02:18GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.510
0.40001.6590%
23.765
24.620
24.510
02:18GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
53.020
-0.0100-0.0190%
52.380
53.660
53.020
02:18GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.470
0.69004.3730%
15.720
16.470
16.470
02:18GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
94.150
-0.3300-0.3490%
93.890
94.700
94.150
02:18GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
57.130
0.54000.9540%
55.910
57.360
57.130
02:18GMTAerCap Holdings N.V.
AES
AES Corp
16.900
0.46002.7980%
16.340
16.915
16.900
02:18GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.480
-0.0100-0.0740%
13.450
13.500
13.480
02:18GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.46
-1.2600-1.2030%
103.34
104.54
103.46
02:18GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.4900
-0.1000-1.5170%
6.3400
6.6300
6.4900
02:18GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.420
-0.4800-0.9070%
52.350
52.960
52.420
02:18GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:18GMTAstoria Financial Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN