Canlı NYSE Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
83.710
-1.1000-1.2970%
83.590
84.740
83.710
12:21GMTAgilent Technologies Inc
AA
Alcoa Corp
20.690
-0.5700-2.6810%
20.590
21.590
20.690
12:21GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAAC Holdings Inc
AAN
Aaron's Inc
58.790
0.79001.3620%
57.780
59.751
58.790
12:21GMTAaron's Inc
AAP
Advance Auto Parts Inc
155.21
-0.9100-0.5830%
154.22
156.50
155.21
12:21GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
44.700
-0.2000-0.4450%
44.270
45.070
44.700
12:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
30.420
0.23000.7620%
29.940
30.500
30.420
12:21GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.510
-0.1100-0.4660%
23.500
23.895
23.510
12:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.840
-0.8900-1.0030%
87.330
89.087
87.840
12:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.850
-1.9400-2.2350%
84.760
87.607
84.850
12:21GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5800
0.01000.2190%
4.5600
4.6300
4.5800
12:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
116.67
-6.0000-4.8910%
114.97
122.67
116.67
12:21GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.090
-0.8600-2.2660%
36.870
37.970
37.090
12:21GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.140
0.09000.6410%
14.030
14.210
14.140
12:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.350
0.07000.2660%
26.113
26.350
26.350
12:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
86.350
0.38000.4420%
85.780
86.710
86.350
12:21GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
35.560
-0.6000-1.6590%
35.030
36.411
35.560
12:21GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.010
0.23000.5020%
45.280
46.155
46.010
12:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5700
0.07000.7370%
9.3400
9.6000
9.5700
12:21GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.3100
0.00000.0000%
8.2200
8.3800
8.3100
12:21GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
42.880
-0.4700-1.0840%
42.780
43.630
42.880
12:21GMTAECOM
ACN
Accenture PLC
206.66
2.74001.3440%
203.01
206.72
206.66
12:21GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.180
-0.0100-0.0890%
11.100
11.290
11.180
12:21GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.660
0.08000.5130%
15.520
15.670
15.660
12:21GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.690
-0.0400-0.1620%
24.580
24.790
24.690
12:21GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
68.410
-1.0900-1.5680%
68.065
69.900
68.410
12:21GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
45.200
0.29000.6460%
44.830
45.500
45.200
12:21GMTArcher Daniels Midland Company
ADNT
Adient PLC
22.910
-1.7000-6.9080%
22.740
24.680
22.910
12:21GMTAdient PLC
ADS
Alliance Data Systems Corp
110.05
1.11001.0190%
108.95
112.10
110.05
12:21GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.780
0.03000.0920%
32.750
32.820
32.780
12:21GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.570
-0.0200-0.1280%
15.510
15.650
15.570
12:21GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.360
0.43001.7970%
23.890
24.430
24.360
12:21GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
75.020
0.31000.4150%
73.960
75.180
75.020
12:21GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.6100
0.01000.2170%
4.5900
4.6800
4.6100
12:21GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.180
0.02000.0660%
30.030
30.750
30.180
12:21GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
61.140
0.43000.7080%
60.280
61.570
61.140
12:21GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.460
-0.3800-2.5610%
14.240
14.875
14.460
12:21GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
92.050
0.91000.9980%
90.310
92.210
92.050
12:21GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
61.910
-0.1900-0.3060%
61.480
62.610
61.910
12:21GMTAerCap Holdings N.V.
AES
AES Corp
18.920
-0.0100-0.0530%
18.880
19.020
18.920
12:21GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.820
0.14001.0230%
13.720
13.820
13.820
12:21GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
109.82
-1.0500-0.9470%
109.64
110.97
109.82
12:21GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
4.2000
-0.0300-0.7090%
4.1000
4.3500
4.2000
12:21GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.170
-0.7300-1.3540%
52.910
53.980
53.170
12:21GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAstoria Financial Corp

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN