Canlı NASDAQ Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
66.900
N/AN/A
66.000
67.070
66.900
02:43GMTAltaba Inc
AAL
American Airlines Group Inc
32.560
N/AN/A
32.100
32.915
32.560
02:43GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3900
N/AN/A
2.3300
2.3900
2.3900
02:43GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
8.8700
N/AN/A
8.7800
9.0600
8.8700
02:43GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.030
N/AN/A
47.804
48.620
48.030
02:43GMTAaon Inc
AAPL
Apple Inc
193.89
N/AN/A
192.17
194.96
193.89
02:43GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
40.270
N/AN/A
40.170
41.140
40.270
02:43GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.250
N/AN/A
66.090
66.400
66.250
02:43GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.170
N/AN/A
66.610
71.027
68.170
02:43GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.7740
N/AN/A
0.7300
0.7740
0.7740
02:43GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAbaxis Inc
ABCB
Ameris Bancorp
37.800
N/AN/A
37.675
38.570
37.800
02:43GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.4600
N/AN/A
8.3900
8.4900
8.4600
02:43GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
5.3700
N/AN/A
5.1800
5.4600
5.3700
02:43GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.0900
N/AN/A
1.0500
1.1600
1.0900
02:43GMTAbility Inc
ABIO
ARCA biopharma Inc
6.4000
N/AN/A
6.4000
7.0826
6.4000
02:43GMTARCA biopharma Inc
ABMD
Abiomed Inc
256.15
N/AN/A
250.22
259.27
256.15
02:43GMTAbiomed Inc
ABTL
Autobytel Inc
3.9300
N/AN/A
3.4450
3.9300
3.9300
02:43GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.900
N/AN/A
32.770
33.230
32.900
02:43GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.8200
N/AN/A
1.4200
1.9400
1.8200
02:43GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
22.640
N/AN/A
22.380
22.800
22.640
02:43GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
25.420
N/AN/A
24.380
25.620
25.420
02:43GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.100
N/AN/A
17.010
17.220
17.100
02:43GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1770
N/AN/A
0.1600
0.1800
0.1770
02:43GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
35.520
N/AN/A
35.430
35.710
35.520
02:43GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
34.000
N/AN/A
32.750
34.150
34.000
02:43GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9800
N/AN/A
2.8050
2.9850
2.9800
02:43GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
44.790
N/AN/A
44.380
45.520
44.790
02:43GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.8000
N/AN/A
5.6600
5.9900
5.8000
02:43GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.030
N/AN/A
31.960
32.540
32.030
02:43GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.200
N/AN/A
14.180
14.660
14.200
02:43GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.760
N/AN/A
35.795
36.780
36.760
02:43GMTACNB Corp
ACOR
Acorda Therapeutics Inc
7.6800
N/AN/A
7.5300
7.7900
7.6800
02:43GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
4.8900
N/AN/A
4.6300
5.1008
4.8900
02:43GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3400
N/AN/A
2.3100
2.3900
2.3400
02:43GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.9100
N/AN/A
0.8923
0.9299
0.9100
02:43GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
02:43GMTActua Corp
ACTG
Acacia Research Corp
3.1000
N/AN/A
3.0900
3.1200
3.1000
02:43GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
71.940
N/AN/A
71.850
72.090
71.940
02:43GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.250
N/AN/A
45.170
45.320
45.250
02:43GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
51.610
N/AN/A
50.570
51.880
51.610
02:43GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6600
N/AN/A
3.5100
3.7900
3.6600
02:43GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
275.60
N/AN/A
274.63
277.47
275.60
02:43GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.770
N/AN/A
12.650
12.840
12.770
02:43GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
6.0700
N/AN/A
6.0000
6.9475
6.0700
02:43GMTAlcobra Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler