FXEMPIRE
Hepsi
Reklam
Reklam

Canlı NASDAQ Stok Kotaları

Döviz Seçin
NASDAQ Stokları
Sektör Seçin
Select...
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAltaba Inc
AAL
American Airlines Group Inc
9.3900
-0.6700-6.6600%
9.0900
10.490
9.3900
12:00GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1000
0.00000.0000%
2.0300
2.1000
2.1000
12:00GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
7.4500
-0.2400-3.1210%
7.0600
7.8399
7.4500
12:00GMTApplied Optoelectronics Inc
AAON
Aaon Inc
44.910
-3.2500-6.7480%
43.840
49.500
44.910
12:00GMTAaon Inc
AAPL
Apple Inc
241.41
-3.5200-1.4370%
238.97
245.70
241.41
12:00GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
20.170
-3.3300-14.170%
20.000
24.280
20.170
12:00GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
58.090
-0.9300-1.5760%
57.790
59.080
58.090
12:00GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
61.510
-1.1300-1.8040%
60.550
62.415
61.510
12:00GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAbaxis Inc
ABCB
Ameris Bancorp
20.660
-2.2600-9.8600%
20.320
22.960
20.660
12:00GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.0900
-0.0200-0.9480%
2.0550
2.2700
2.0900
12:00GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAbility Inc
ABIO
ARCA biopharma Inc
2.8400
0.02000.7090%
2.8000
2.8700
2.8400
12:00GMTARCA biopharma Inc
ABMD
Abiomed Inc
141.40
-1.8800-1.3120%
140.82
145.70
141.40
12:00GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
21.690
-1.3300-5.7780%
21.260
22.890
21.690
12:00GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9101
-0.0899-8.9900%
0.8800
1.0400
0.9101
12:00GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
40.760
-0.9200-2.2070%
39.385
41.775
40.760
12:00GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
10.550
-0.2700-2.4950%
10.260
12.280
10.550
12:00GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
24.610
-1.7100-6.4970%
24.450
26.500
24.610
12:00GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
15.530
-2.1500-12.161%
15.120
17.970
15.530
12:00GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
66.400
-0.4200-0.6290%
66.110
66.990
66.400
12:00GMTAcacia Communications Inc
ACIU
AC Immune Ltd
7.5100
-0.0700-0.9230%
7.1200
7.9685
7.5100
12:00GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
21.750
-0.4600-2.0710%
21.010
22.300
21.750
12:00GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
16.820
-0.4500-2.6060%
16.110
17.490
16.820
12:00GMTAxcelis Technologies Inc
ACNB
ACNB Corp
24.350
-1.4900-5.7660%
24.350
25.800
24.350
12:00GMTACNB Corp
ACOR
Acorda Therapeutics Inc
0.8727
0.02773.2780%
0.8172
0.8900
0.8727
12:00GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.1000
-0.0100-0.9010%
1.0800
1.1900
1.1000
12:00GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.0500
-0.0300-2.7780%
1.0000
1.1100
1.0500
12:00GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.3346
-0.0104-3.0140%
0.3229
0.3700
0.3346
12:00GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTActua Corp
ACTG
Acacia Research Corp
2.3100
0.03001.3160%
2.2100
2.3300
2.3100
12:00GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
59.990
-0.9100-1.4940%
59.360
60.970
59.990
12:00GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
35.950
-0.7500-2.0440%
35.780
36.470
35.950
12:00GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
2.6300
-0.2400-8.3620%
2.5700
2.9399
2.6300
12:00GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
293.61
-10.350-3.4050%
289.71
303.47
293.61
12:00GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
5.2500
-0.6800-11.467%
5.2000
6.0300
5.2500
12:00GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:00GMTAlcobra Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında