Canlı NASDAQ Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAltaba Inc
AAL
American Airlines Group Inc
27.480
-0.2400-0.8660%
27.365
28.130
27.480
12:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.00000.0000%
1.7900
2.0200
1.9500
12:21GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
10.935
-0.3450-3.0590%
10.870
11.434
10.935
12:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.980
-0.2600-0.5180%
49.600
50.680
49.980
12:21GMTAaon Inc
AAPL
Apple Inc
275.15
3.69001.3590%
270.93
275.30
275.15
12:21GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
27.650
-0.6000-2.1240%
27.365
28.272
27.650
12:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.420
0.02000.0280%
72.250
73.110
72.420
12:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.470
0.66000.9190%
71.460
72.818
72.470
12:21GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAbaxis Inc
ABCB
Ameris Bancorp
44.220
-0.0100-0.0230%
43.740
44.360
44.220
12:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0900
-0.0200-0.2200%
9.0600
9.2000
9.0900
12:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.6500
-0.3400-8.5210%
3.6100
4.1200
3.6500
12:21GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.5550
-0.0088-1.5610%
0.5405
0.6000
0.5550
12:21GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0500-0.9350%
5.2300
5.5207
5.3000
12:21GMTARCA biopharma Inc
ABMD
Abiomed Inc
181.85
2.70001.5070%
175.25
183.13
181.85
12:21GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.990
0.00000.0000%
36.541
37.090
36.990
12:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3300
-0.0600-2.5100%
2.3300
2.4100
2.3300
12:21GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
44.340
-0.1800-0.4040%
44.000
45.420
44.340
12:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.900
-0.1100-0.5790%
18.730
19.030
18.900
12:21GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.750
0.09000.2160%
41.255
41.760
41.750
12:21GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
32.080
-0.3750-1.1550%
31.840
32.700
32.080
12:21GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2600
0.05000.8050%
6.2200
6.2761
6.2600
12:21GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.070
0.03000.0450%
66.940
67.282
67.070
12:21GMTAcacia Communications Inc
ACIU
AC Immune Ltd
8.5400
-0.1900-2.1760%
8.3500
8.7500
8.5400
12:21GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
36.450
0.23000.6350%
36.040
36.726
36.450
12:21GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
23.560
-0.0800-0.3380%
23.230
23.800
23.560
12:21GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.250
0.24000.6660%
35.730
36.250
36.250
12:21GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.7600
-0.0800-4.3480%
1.7400
1.9200
1.7600
12:21GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8800
0.15008.6710%
1.7000
1.9100
1.8800
12:21GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2600
-0.0500-2.1650%
2.2500
2.3900
2.2600
12:21GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.0400
0.290016.571%
1.7500
2.0600
2.0400
12:21GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTActua Corp
ACTG
Acacia Research Corp
2.8600
-0.1100-3.7040%
2.8500
2.9900
2.8600
12:21GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
78.880
0.25000.3180%
78.560
79.230
78.880
12:21GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
49.240
0.25000.5100%
49.035
49.480
49.240
12:21GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
48.500
-1.2100-2.4340%
48.150
49.860
48.500
12:21GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.2200
-0.0200-1.6130%
1.1700
1.2900
1.2200
12:21GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
317.94
11.9803.9160%
313.74
321.72
317.94
12:21GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.490
-0.2300-2.1460%
10.450
10.732
10.490
12:21GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:21GMTAlcobra Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN