Canlı NASDAQ Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
02:17GMTAltaba Inc
AAL
American Airlines Group Inc
28.260
-0.3600-1.2580%
27.815
28.690
28.260
02:17GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.2500
-0.1879-7.7070%
2.2500
2.4600
2.2500
02:17GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
10.300
-0.5400-4.9820%
9.6500
10.490
10.300
02:17GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.590
-0.4100-0.8540%
47.130
47.990
47.590
02:17GMTAaon Inc
AAPL
Apple Inc
239.96
-0.5500-0.2290%
239.62
242.20
239.96
02:17GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
23.810
1.25005.5410%
22.350
23.923
23.810
02:17GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.680
-0.1100-0.1600%
68.590
68.900
68.680
02:17GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.200
0.88501.6920%
51.778
53.420
53.200
02:17GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAbaxis Inc
ABCB
Ameris Bancorp
42.680
0.83001.9830%
41.460
43.310
42.680
02:17GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9000
0.00000.0000%
8.8700
8.9089
8.9000
02:17GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3900
0.13005.7520%
2.2700
2.4501
2.3900
02:17GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.5200
0.01703.3800%
0.4883
0.5200
0.5200
02:17GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0900-1.6700%
5.1457
5.3500
5.3000
02:17GMTARCA biopharma Inc
ABMD
Abiomed Inc
170.83
-5.1400-2.9210%
170.58
177.53
170.83
02:17GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.740
0.02000.0560%
35.330
36.010
35.740
02:17GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9080
0.02663.0180%
0.8600
0.9259
0.9080
02:17GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
42.510
-0.7300-1.6880%
42.269
44.100
42.510
02:17GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.800
0.05500.3100%
17.540
18.020
17.800
02:17GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.360
-1.2300-2.8880%
41.290
42.550
41.360
02:17GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
31.500
0.62002.0080%
30.740
31.720
31.500
02:17GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1600
0.03000.4890%
6.1250
6.1900
6.1600
02:17GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.710
-0.1000-0.1540%
64.400
65.130
64.710
02:17GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.4400
0.24004.6150%
5.3400
6.1000
5.4400
02:17GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
30.830
-0.3950-1.2650%
30.800
31.430
30.830
02:17GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.180
-0.1300-0.7100%
18.110
18.440
18.180
02:17GMTAxcelis Technologies Inc
ACNB
ACNB Corp
33.990
0.00000.0000%
33.730
34.300
33.990
02:17GMTACNB Corp
ACOR
Acorda Therapeutics Inc
2.4200
0.04001.6810%
2.3500
2.5400
2.4200
02:17GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.6100
0.200014.184%
1.4900
1.6900
1.6100
02:17GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.1900
0.00000.0000%
2.1550
2.2100
2.1900
02:17GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.9700
-0.0200-1.0050%
1.9500
2.0200
1.9700
02:17GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTActua Corp
ACTG
Acacia Research Corp
2.6600
-0.0400-1.4810%
2.6374
2.7000
2.6600
02:17GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
74.760
-0.2400-0.3200%
74.760
75.200
74.760
02:17GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
47.050
-0.0900-0.1910%
47.020
47.279
47.050
02:17GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
37.600
-0.9000-2.3380%
37.500
38.750
37.600
02:17GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.9970
0.00700.7070%
0.9750
1.0100
0.9970
02:17GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
261.09
-5.7500-2.1550%
260.64
269.28
261.09
02:17GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
14.080
0.10000.7150%
13.990
14.270
14.080
02:17GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:17GMTAlcobra Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN