Canlı Amerika Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
77.050
0.20000.2600%
76.720
77.550
77.050
08:01GMTAgilent Technologies Inc
AA
Alcoa Corp
22.180
-0.0400-0.1800%
22.060
23.020
22.180
08:01GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
08:01GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
08:01GMTAAC Holdings Inc
AAL
American Airlines Group Inc
29.520
-1.0700-3.4980%
29.400
30.670
29.520
08:01GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7564
-0.1244-6.6140%
1.6602
1.9200
1.7564
08:01GMTAtlantic American Corp
AAN
Aaron's Inc
58.330
0.96001.6730%
57.500
58.702
58.330
08:01GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.660
-0.4900-4.0330%
11.260
12.580
11.660
08:01GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.270
0.00000.0000%
50.120
50.660
50.270
08:01GMTAaon Inc
AAP
Advance Auto Parts Inc
156.14
-12.680-7.5110%
154.31
160.41
156.14
08:01GMTAdvance Auto Parts Inc
AAPL
Apple Inc
261.96
-0.2400-0.0920%
260.92
262.79
261.96
08:01GMTApple Inc
AAT
American Assets Trust Inc
46.260
-0.6500-1.3860%
46.170
47.250
46.260
08:01GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.270
-0.0300-0.1140%
25.860
26.880
26.270
08:01GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.470
-0.3500-0.4940%
70.330
70.730
70.470
08:01GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.010
-0.4400-0.6830%
63.340
64.750
64.010
08:01GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.630
0.33001.1260%
29.250
29.900
29.630
08:01GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.820
0.10000.4600%
21.700
21.910
21.820
08:01GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.440
0.78000.9110%
85.550
88.280
86.440
08:01GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.540
1.50001.7850%
84.110
86.490
85.540
08:01GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.460
0.16000.3610%
43.890
44.730
44.460
08:01GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0200
0.03000.3340%
8.7600
9.0200
9.0200
08:01GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2900
-0.2000-8.0320%
2.2800
2.5900
2.2900
08:01GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1300
-0.0600-1.4320%
4.1100
4.1550
4.1300
08:01GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
109.33
-0.5200-0.4730%
108.00
111.71
109.33
08:01GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3900
-0.0125-3.1060%
0.3890
0.4166
0.3900
08:01GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1600
0.06001.1760%
5.0700
5.3900
5.1600
08:01GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.310
0.63001.6720%
37.594
38.710
38.310
08:01GMTABM Industries Inc
ABMD
Abiomed Inc
223.54
3.46001.5720%
218.36
227.28
223.54
08:01GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.910
-0.0900-0.6000%
14.810
15.085
14.910
08:01GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.239
0.01990.0760%
26.127
26.280
26.239
08:01GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.340
0.58000.6920%
83.660
84.780
84.340
08:01GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.330
0.01000.0280%
35.140
35.670
35.330
08:01GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4800
0.04002.7780%
1.3950
1.5000
1.4800
08:01GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.500
-0.6600-1.6850%
38.500
39.500
38.500
08:01GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
46.330
1.09002.4090%
45.500
47.790
46.330
08:01GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.975
0.02500.1320%
18.790
19.150
18.975
08:01GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.330
-0.6300-1.3420%
46.220
47.290
46.330
08:01GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3600
0.00000.0000%
9.3500
9.4750
9.3600
08:01GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:01GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.520
-0.2700-0.6620%
40.156
40.690
40.520
08:01GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN