FXEMPIRE
Hepsi
coronavirüs
Stay Safe, FollowGuidance
Dünya
6,150,262Onaylanmış
370,500Ölümler
2,729,955Kurtarılan
Fetching Location Data…
Reklam
Reklam

Canlı Amerika Stok Kotaları

Döviz Seçin
Select...
Sektör Seçin
Select...
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
88.140
1.45001.6730%
86.465
88.490
88.140
02:06GMTAgilent Technologies Inc
AA
Alcoa Corp
9.2100
-0.2700-2.8480%
8.9700
9.4700
9.2100
02:06GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAltaba Inc
AAC
AAC Holdings Inc
0.3400
0.02006.2500%
0.3400
0.3450
0.3400
02:06GMTAAC Holdings Inc
AAL
American Airlines Group Inc
10.500
-0.4800-4.3720%
10.320
10.870
10.500
02:06GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7700
-0.0900-4.8390%
1.7600
1.8800
1.7700
02:06GMTAtlantic American Corp
AAN
Aaron's Inc
36.910
0.67001.8490%
35.380
37.760
36.910
02:06GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8300
-0.0700-0.7870%
8.6200
8.8900
8.8300
02:06GMTApplied Optoelectronics Inc
AAON
Aaon Inc
54.170
-0.0500-0.0920%
52.900
54.720
54.170
02:06GMTAaon Inc
AAP
Advance Auto Parts Inc
139.32
0.88000.6360%
136.50
140.80
139.32
02:06GMTAdvance Auto Parts Inc
AAPL
Apple Inc
317.94
-0.3100-0.0970%
316.47
321.15
317.94
02:06GMTApple Inc
AAT
American Assets Trust Inc
26.170
-0.9900-3.6450%
25.990
26.840
26.170
02:06GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.060
0.16000.4110%
37.570
39.610
39.060
02:06GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.670
1.22001.9230%
63.530
64.760
64.670
02:06GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
75.960
2.76003.7700%
72.140
76.140
75.960
02:06GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
24.970
-0.2800-1.1090%
24.350
25.640
24.970
02:06GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
02:06GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.660
-0.0200-0.1020%
19.425
19.855
19.660
02:06GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.670
2.64002.9320%
89.600
92.885
92.670
02:06GMTAbbVie Inc
ABC
AmerisourceBergen Corp
95.340
0.94000.9960%
93.610
95.600
95.340
02:06GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
24.230
-0.5500-2.2200%
23.460
24.850
24.230
02:06GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.3100
0.07002.1600%
3.1700
3.3300
3.3100
02:06GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.3100
-0.0700-2.9410%
2.2600
2.3900
2.3100
02:06GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.280
-3.9300-5.1570%
72.070
75.210
72.280
02:06GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.2600
0.00010.0380%
0.2000
0.2600
0.2600
02:06GMTAbility Inc
ABIO
ARCA biopharma Inc
12.600
-6.6100-34.409%
11.940
15.000
12.600
02:06GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.730
-2.7500-8.2140%
30.470
33.416
30.730
02:06GMTABM Industries Inc
ABMD
Abiomed Inc
223.90
6.54003.0090%
214.39
224.18
223.90
02:06GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
8.4200
-0.1400-1.6360%
8.2500
8.7000
8.4200
02:06GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.398
-0.1014-0.4140%
24.398
24.398
24.398
02:06GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
94.920
2.82003.0620%
90.750
95.590
94.920
02:06GMTAbbott Laboratories
ABTL
Autobytel Inc
0.9700
0.01001.0420%
0.9351
0.9899
0.9700
02:06GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
25.610
-0.6100-2.3260%
25.010
26.050
25.610
02:06GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.1700
0.01000.4630%
2.0800
2.2100
2.1700
02:06GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
24.000
0.05000.2090%
23.960
24.710
24.000
02:06GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
26.200
0.27001.0410%
25.790
26.405
26.200
02:06GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.090
-2.6200-5.9940%
40.970
43.310
41.090
02:06GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
49.680
-1.0100-1.9930%
48.000
51.320
49.680
02:06GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.400
-0.1400-1.2130%
11.180
11.610
11.400
02:06GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
32.300
-1.1300-3.3800%
32.170
33.140
32.300
02:06GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.1900
-0.1500-2.3660%
6.0900
6.3500
6.1900
02:06GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:06GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.220
-0.8200-2.8240%
27.900
28.835
28.220
02:06GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında