INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
81.480
+0.5100+0.6300%
81.040
81.770
81.480
17:41GMTAgilent Technologies Inc
AA
Alcoa Corp
29.130
+0.4900+1.7110%
28.810
29.320
29.130
17:41GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:41GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.900
+0.1200+0.1630%
73.560
74.370
73.900
17:41GMTAltaba Inc
AAC
AAC Holdings Inc
2.4451
-0.0149-0.6060%
2.4100
2.5100
2.4451
17:41GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.930
+0.5500+1.7530%
31.500
32.120
31.930
17:41GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9200
+0.2200+8.1480%
2.7000
2.9200
2.9200
17:41GMTAtlantic American Corp
AAN
Aaron's Inc
51.440
-0.3100-0.5990%
51.305
52.380
51.440
17:41GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.839
-0.2303-1.6370%
13.810
14.170
13.839
17:41GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.740
-0.0600-0.1400%
42.470
43.180
42.740
17:41GMTAaon Inc
AAP
Advance Auto Parts Inc
163.78
+2.2150+1.3710%
161.17
164.93
163.78
17:41GMTAdvance Auto Parts Inc
AAPL
Apple Inc
187.44
-0.5754-0.3060%
186.83
188.99
187.44
17:41GMTApple Inc
AAT
American Assets Trust Inc
45.540
-0.1300-0.2850%
45.380
45.740
45.540
17:41GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7700
+0.0475+2.7580%
1.7700
1.7900
1.7700
17:41GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.290
-0.6000-1.2030%
49.040
50.160
49.290
17:41GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.090
+0.1300+0.1830%
70.830
71.230
71.090
17:41GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
52.030
+2.0100+4.0180%
51.076
53.240
52.030
17:41GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.190
-0.2000-0.6810%
29.144
29.640
29.190
17:41GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1000
+0.0200+0.9620%
2.1000
2.1890
2.1000
17:41GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:41GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.660
+0.0500+0.2550%
19.600
19.740
19.660
17:41GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.926
+0.2760+0.3420%
79.510
81.290
80.926
17:41GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.190
+0.8000+0.9950%
80.380
81.700
81.190
17:41GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.810
-0.5200-1.3570%
37.560
38.590
37.810
17:41GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:41GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:41GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.6700
+0.0900+1.1870%
7.5800
7.7000
7.6700
17:41GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.0350
-0.0550-0.6800%
7.8700
8.1000
8.0350
17:41GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5700
+0.0400+0.8830%
4.5200
4.5900
4.5700
17:41GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.639
-0.3001-0.4350%
68.455
69.500
68.639
17:41GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9500
-0.0400-2.0100%
1.8600
2.0000
1.9500
17:41GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3998
-0.0002-0.0500%
0.3800
0.4050
0.3998
17:41GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.005
+0.3450+0.9950%
34.590
35.170
35.005
17:41GMTABM Industries Inc
ABMD
Abiomed Inc
339.01
+5.7600+1.7280%
330.99
339.21
339.01
17:41GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.860
-0.0800-0.6180%
12.825
12.970
12.860
17:41GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.675
-0.0836-0.3250%
25.638
25.728
25.675
17:41GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.990
+1.1600+1.4720%
79.020
80.250
79.990
17:41GMTAbbott Laboratories
ABTL
Autobytel Inc
4.4600
-0.1100-2.4070%
4.3600
4.6919
4.4600
17:41GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.330
-0.2400-0.6560%
36.180
36.700
36.330
17:41GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7600
-0.1000-2.5910%
3.7200
3.9100
3.7600
17:41GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.920
-0.0300-0.2320%
12.850
13.090
12.920
17:41GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.420
+0.0600+0.3100%
19.320
19.520
19.420
17:41GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.940
+1.1000+2.8320%
39.202
40.120
39.940
17:41GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.880
-0.2200-0.8120%
26.680
27.420
26.880
17:41GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.820
-0.1900-0.9990%
18.780
19.040
18.820
17:41GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.180
-0.0100-0.0220%
45.590
46.385
46.180
17:41GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.9100
-0.0300-0.3360%
8.8600
9.0400
8.9100
17:41GMTACCO Brands Corp
ACET
Aceto Corp
0.1803
-0.0092-4.8550%
0.1799
0.1900
0.1803
17:41GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:41GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.595
-0.2450-0.7460%
32.540
33.050
32.595
17:41GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler