Canlı Stok Kotaları

ÜRÜN	EN SON	CHG	CHG%	GÜNLÜK ARALIK	SÜRE
A Agilent Technologies Inc	70.290	N/A	N/A	69.890 70.600 70.290	03:33GMT
AA Alcoa Corp	21.650	N/A	N/A	21.200 21.990 21.650	03:33GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:33GMT
AABA Altaba Inc	66.900	N/A	N/A	66.000 67.070 66.900	03:33GMT
AAC AAC Holdings Inc	0.7173	N/A	N/A	0.6988 0.7482 0.7173	03:33GMT
AAL American Airlines Group Inc	32.560	N/A	N/A	32.100 32.915 32.560	03:33GMT
AAME Atlantic American Corp	2.3900	N/A	N/A	2.3300 2.3900 2.3900	03:33GMT
AAN Aaron's Inc	60.900	N/A	N/A	60.220 61.170 60.900	03:33GMT
AAOI Applied Optoelectronics Inc	8.8700	N/A	N/A	8.7800 9.0600 8.8700	03:33GMT
AAON Aaon Inc	48.030	N/A	N/A	47.804 48.620 48.030	03:33GMT
AAP Advance Auto Parts Inc	151.74	N/A	N/A	151.66 153.83 151.74	03:33GMT
AAPL Apple Inc	193.89	N/A	N/A	192.17 194.96 193.89	03:33GMT
AAT American Assets Trust Inc	47.360	N/A	N/A	46.920 47.800 47.360	03:33GMT
AAV Advantage Oil & Gas Ltd	1.1900	N/A	N/A	1.1800 1.2050 1.1900	03:33GMT
AAWW Atlas Air Worldwide Holdings Inc	40.270	N/A	N/A	40.170 41.140 40.270	03:33GMT
AAXJ iSh MSCI All Ct Shs	66.250	N/A	N/A	66.090 66.400 66.250	03:33GMT
AAXN Axon Enterprise Inc	68.170	N/A	N/A	66.610 71.027 68.170	03:33GMT
AB AllianceBernstein Holding LP	28.980	N/A	N/A	28.980 29.600 28.980	03:33GMT
ABAC Aoxin Tianli Group Inc	0.7740	N/A	N/A	0.7300 0.7740 0.7740	03:33GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:33GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.730	N/A	N/A	18.730 18.870 18.730	03:33GMT
ABBV AbbVie Inc	78.650	N/A	N/A	78.400 79.050 78.650	03:33GMT
ABC AmerisourceBergen Corp	85.340	N/A	N/A	84.390 85.610 85.340	03:33GMT
ABCB Ameris Bancorp	37.800	N/A	N/A	37.675 38.570 37.800	03:33GMT
ABCD Cambium Learning Group Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:33GMT
ABCO Advisory Board Co	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:33GMT
ABDC Alcentra Capital Corp	8.4600	N/A	N/A	8.3900 8.4900 8.4600	03:33GMT
ABEO Abeona Therapeutics Inc	5.3700	N/A	N/A	5.1800 5.4600 5.3700	03:33GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.5500	N/A	N/A	4.5250 4.6100 4.5500	03:33GMT
ABG Asbury Automotive Group Inc	80.590	N/A	N/A	79.790 81.160 80.590	03:33GMT
ABIL Ability Inc	1.0900	N/A	N/A	1.0500 1.1600 1.0900	03:33GMT
ABIO ARCA biopharma Inc	6.4000	N/A	N/A	6.4000 7.0826 6.4000	03:33GMT
ABM ABM Industries Inc	40.000	N/A	N/A	39.890 40.330 40.000	03:33GMT
ABMD Abiomed Inc	256.15	N/A	N/A	250.22 259.27 256.15	03:33GMT
ABR Arbor Realty Trust Inc	12.330	N/A	N/A	12.315 12.430 12.330	03:33GMT
ABRPA Arbor Realty Trust Inc	26.078	N/A	N/A	26.078 26.190 26.078	03:33GMT
ABT Abbott Laboratories	82.050	N/A	N/A	81.670 82.580 82.050	03:33GMT
ABTL Autobytel Inc	3.9300	N/A	N/A	3.4450 3.9300 3.9300	03:33GMT
ABTX Allegiance Bancshares Inc	32.900	N/A	N/A	32.770 33.230 32.900	03:33GMT
ABUS Arbutus Biopharma Corp	1.8200	N/A	N/A	1.4200 1.9400 1.8200	03:33GMT
ABX Barrick Gold Corporation	14.150	N/A	N/A	13.810 14.180 14.150	03:33GMT
ABY Atlantica Yield PLC	22.640	N/A	N/A	22.380 22.800 22.640	03:33GMT
AC Associated Capital Group Inc	37.010	N/A	N/A	36.800 37.310 37.010	03:33GMT
ACAD Acadia Pharmaceuticals Inc	25.420	N/A	N/A	24.380 25.620 25.420	03:33GMT
ACBI Atlantic Capital Bancshares Inc	17.100	N/A	N/A	17.010 17.220 17.100	03:33GMT
ACC American Campus Communities Inc	47.410	N/A	N/A	47.150 47.550 47.410	03:33GMT
ACCO ACCO Brands Corp	7.6600	N/A	N/A	7.5900 7.7300 7.6600	03:33GMT
ACET Aceto Corp	0.1770	N/A	N/A	0.1600 0.1800 0.1770	03:33GMT
ACFC Atlantic Coast Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:33GMT
ACGL Arch Capital Group Ltd	35.520	N/A	N/A	35.430 35.710 35.520	03:33GMT