Canlı Stok Kotaları

ÜRÜN	EN SON	CHG	CHG%	GÜNLÜK ARALIK	SÜRE
A Agilent Technologies Inc	90.130	0.5200	0.5800%	89.842 90.640 90.130	11:25GMT
AA Alcoa Corp	16.590	-0.5300	-3.0960%	16.500 17.120 16.590	11:25GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
AABA Altaba Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
AAC AAC Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
AAL American Airlines Group Inc	27.320	0.1200	0.4410%	27.300 27.910 27.320	11:25GMT
AAME Atlantic American Corp	1.9000	0.0000	0.0000%	1.8500 2.0000 1.9000	11:25GMT
AAN Aaron's Inc	61.120	0.7500	1.2420%	60.540 61.540 61.120	11:25GMT
AAOI Applied Optoelectronics Inc	14.250	0.5500	4.0150%	13.469 14.420 14.250	11:25GMT
AAON Aaon Inc	52.950	0.1000	0.1890%	52.428 53.345 52.950	11:25GMT
AAP Advance Auto Parts Inc	147.65	-1.3500	-0.9060%	146.80 149.97 147.65	11:25GMT
AAPL Apple Inc	317.70	1.1300	0.3570%	317.31 319.99 317.70	11:25GMT
AAT American Assets Trust Inc	47.620	0.0700	0.1470%	47.340 47.735 47.620	11:25GMT
AAV Advantage Oil & Gas Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
AAWW Atlas Air Worldwide Holdings Inc	26.305	-0.8750	-3.2190%	25.980 27.360 26.305	11:25GMT
AAXJ iSh MSCI All Ct Shs	74.550	0.3700	0.4990%	74.410 74.925 74.550	11:25GMT
AAXN Axon Enterprise Inc	79.080	3.8200	5.0760%	75.600 79.450 79.080	11:25GMT
AB AllianceBernstein Holding LP	33.240	0.2600	0.7880%	33.045 33.500 33.240	11:25GMT
ABAC Aoxin Tianli Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	23.870	0.1200	0.5050%	23.870 24.000 23.870	11:25GMT
ABBV AbbVie Inc	87.210	-0.7800	-0.8860%	87.150 88.170 87.210	11:25GMT
ABC AmerisourceBergen Corp	92.030	0.7800	0.8550%	91.170 92.420 92.030	11:25GMT
ABCB Ameris Bancorp	42.900	0.0100	0.0230%	42.420 43.125 42.900	11:25GMT
ABCD Cambium Learning Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABCO Advisory Board Co	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABDC Alcentra Capital Corp	9.4800	0.0800	0.8510%	9.3700 9.5000 9.4800	11:25GMT
ABEO Abeona Therapeutics Inc	2.8600	0.0800	2.8780%	2.7500 2.8800 2.8600	11:25GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.5300	0.1200	2.7210%	4.4800 4.5300 4.5300	11:25GMT
ABG Asbury Automotive Group Inc	100.99	-1.9400	-1.8850%	100.31 103.17 100.99	11:25GMT
ABIL Ability Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABIO ARCA biopharma Inc	5.8200	-0.0400	-0.6830%	5.7000 5.9400 5.8200	11:25GMT
ABM ABM Industries Inc	39.760	0.3100	0.7860%	39.680 40.060 39.760	11:25GMT
ABMD Abiomed Inc	184.42	-5.4900	-2.8910%	183.93 191.79 184.42	11:25GMT
ABR Arbor Realty Trust Inc	14.780	0.0100	0.0680%	14.750 14.850 14.780	11:25GMT
ABRPA Arbor Realty Trust Inc	26.441	0.0152	0.0580%	26.424 26.500 26.441	11:25GMT
ABT Abbott Laboratories	91.860	2.1300	2.3740%	90.030 92.450 91.860	11:25GMT
ABTL Autobytel Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABTX Allegiance Bancshares Inc	36.980	0.0100	0.0270%	36.840 37.110 36.980	11:25GMT
ABUS Arbutus Biopharma Corp	3.2100	0.1000	3.2150%	3.0900 3.3100 3.2100	11:25GMT
ABX Barrick Gold Corporation	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ABY Atlantica Yield PLC	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
AC Associated Capital Group Inc	57.220	-6.3600	-10.003%	56.000 64.900 57.220	11:25GMT
ACAD Acadia Pharmaceuticals Inc	42.160	-1.2100	-2.7900%	42.050 43.818 42.160	11:25GMT
ACBI Atlantic Capital Bancshares Inc	17.850	-0.0100	-0.0560%	17.800 17.950 17.850	11:25GMT
ACC American Campus Communities Inc	46.370	-0.1400	-0.3010%	46.270 46.900 46.370	11:25GMT
ACCO ACCO Brands Corp	9.1000	0.0000	0.0000%	9.0400 9.1800 9.1000	11:25GMT
ACET Aceto Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ACFC Atlantic Coast Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	11:25GMT
ACGL Arch Capital Group Ltd	45.480	0.3300	0.7310%	45.080 45.585 45.480	11:25GMT