Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
75.560
-0.0100-0.0130%
73.760
76.800
75.560
04:23GMTAgilent Technologies Inc
AA
Alcoa Corp
28.530
+0.3900+1.3860%
28.080
28.920
28.530
04:23GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:23GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
76.070
+0.7000+0.9290%
75.370
76.535
76.070
04:23GMTAltaba Inc
AAC
AAC Holdings Inc
1.6200
+0.1600+10.959%
1.3600
1.6300
1.6200
04:23GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.970
+0.4900+1.4640%
33.420
34.180
33.970
04:23GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6875
+0.1175+4.5720%
2.6875
2.6875
2.6875
04:23GMTAtlantic American Corp
AAN
Aaron's Inc
52.920
+0.9800+1.8870%
51.800
53.340
52.920
04:23GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.400
+0.0300+0.2430%
12.300
12.580
12.400
04:23GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.830
+1.0400+2.1760%
47.390
49.140
48.830
04:23GMTAaon Inc
AAP
Advance Auto Parts Inc
172.47
+2.3900+1.4050%
170.26
173.72
172.47
04:23GMTAdvance Auto Parts Inc
AAPL
Apple Inc
207.48
+2.9500+1.4420%
203.90
207.75
207.48
04:23GMTApple Inc
AAT
American Assets Trust Inc
45.110
+1.4200+3.2500%
43.490
45.110
45.110
04:23GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7800
+0.0600+3.4880%
1.6700
1.7800
1.7800
04:23GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.690
+0.6200+1.2640%
48.600
50.060
49.690
04:23GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.940
+0.2300+0.3160%
72.570
73.038
72.940
04:23GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
62.870
+2.1300+3.5070%
60.990
63.180
62.870
04:23GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.110
+0.3700+1.2440%
29.620
30.190
30.110
04:23GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8258
-0.0151-0.8200%
1.8228
1.8258
1.8258
04:23GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:23GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.640
-0.1000-0.4820%
20.580
20.710
20.640
04:23GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.660
+0.5100+0.6530%
77.750
79.660
78.660
04:23GMTAbbVie Inc
ABC
AmerisourceBergen Corp
73.430
+2.3700+3.3350%
70.910
73.990
73.430
04:23GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.260
+0.4900+1.4090%
33.565
35.840
35.260
04:23GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:23GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:23GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.0700
+0.0500+0.6230%
8.0500
8.2000
8.0700
04:23GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.2400
+0.2500+3.1290%
7.8400
8.3500
8.2400
04:23GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5000
+0.0700+1.5800%
4.4600
4.5400
4.5000
04:23GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
76.830
+3.5300+4.8160%
75.420
82.303
76.830
04:23GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.5200
-0.0032-0.2100%
1.4500
1.5550
1.5200
04:23GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6350
-0.0450-0.7920%
5.6000
5.8000
5.6350
04:23GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.930
+0.4300+1.1470%
37.450
38.170
37.930
04:23GMTABM Industries Inc
ABMD
Abiomed Inc
262.18
+1.2500+0.4790%
256.16
263.95
262.18
04:23GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.740
+0.1400+1.0290%
13.600
13.770
13.740
04:23GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.006
+0.0265+0.1020%
25.911
26.070
26.006
04:23GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.100
+1.5900+2.1340%
74.430
76.410
76.100
04:23GMTAbbott Laboratories
ABTL
Autobytel Inc
3.4263
+0.0663+1.9730%
3.3400
3.4263
3.4263
04:23GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.740
+0.8100+2.2540%
35.730
36.840
36.740
04:23GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.9900
-0.1600-5.0790%
2.8800
3.1600
2.9900
04:23GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.810
-0.1600-1.2340%
12.750
12.960
12.810
04:23GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.060
-0.0500-0.2490%
19.910
20.110
20.060
04:23GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.670
-0.5000-1.2450%
39.510
40.240
39.670
04:23GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.370
+0.6300+2.6540%
23.530
24.780
24.370
04:23GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.190
+0.4800+2.7100%
17.709
18.290
18.190
04:23GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.740
+0.2300+0.4950%
46.350
47.720
46.740
04:23GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8100
+0.2500+2.9210%
8.5300
8.8500
8.8100
04:23GMTACCO Brands Corp
ACET
Aceto Corp
0.1380
+0.0095+7.3930%
0.1175
0.1450
0.1380
04:23GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:23GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.750
+0.5600+1.7400%
32.130
32.780
32.750
04:23GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

En İyi Promosyonlar

En İyi Brokerler