Canlı Stok Kotaları
| ÜRÜN | EN SON | CHG | CHG% | GÜNLÜK ARALIK | SÜRE | 48 SAAT |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 75.560 | -0.0100 | -0.0130% | 73.760 76.800 75.560 | 04:23GMT |  |
AA Alcoa Corp | 28.530 | +0.3900 | +1.3860% | 28.080 28.920 28.530 | 04:23GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:23GMT |  |
AABA Altaba Inc | 76.070 | +0.7000 | +0.9290% | 75.370 76.535 76.070 | 04:23GMT |  |
AAC AAC Holdings Inc | 1.6200 | +0.1600 | +10.959% | 1.3600 1.6300 1.6200 | 04:23GMT |  |
AAL American Airlines Group Inc | 33.970 | +0.4900 | +1.4640% | 33.420 34.180 33.970 | 04:23GMT |  |
AAME Atlantic American Corp | 2.6875 | +0.1175 | +4.5720% | 2.6875 2.6875 2.6875 | 04:23GMT |  |
AAN Aaron's Inc | 52.920 | +0.9800 | +1.8870% | 51.800 53.340 52.920 | 04:23GMT |  |
AAOI Applied Optoelectronics Inc | 12.400 | +0.0300 | +0.2430% | 12.300 12.580 12.400 | 04:23GMT |  |
AAON Aaon Inc | 48.830 | +1.0400 | +2.1760% | 47.390 49.140 48.830 | 04:23GMT |  |
AAP Advance Auto Parts Inc | 172.47 | +2.3900 | +1.4050% | 170.26 173.72 172.47 | 04:23GMT |  |
AAPL Apple Inc | 207.48 | +2.9500 | +1.4420% | 203.90 207.75 207.48 | 04:23GMT |  |
AAT American Assets Trust Inc | 45.110 | +1.4200 | +3.2500% | 43.490 45.110 45.110 | 04:23GMT |  |
AAV Advantage Oil & Gas Ltd | 1.7800 | +0.0600 | +3.4880% | 1.6700 1.7800 1.7800 | 04:23GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 49.690 | +0.6200 | +1.2640% | 48.600 50.060 49.690 | 04:23GMT |  |
AAXJ iSh MSCI All Ct Shs | 72.940 | +0.2300 | +0.3160% | 72.570 73.038 72.940 | 04:23GMT |  |
AAXN Axon Enterprise Inc | 62.870 | +2.1300 | +3.5070% | 60.990 63.180 62.870 | 04:23GMT |  |
AB AllianceBernstein Holding LP | 30.110 | +0.3700 | +1.2440% | 29.620 30.190 30.110 | 04:23GMT |  |
ABAC Aoxin Tianli Group Inc | 1.8258 | -0.0151 | -0.8200% | 1.8228 1.8258 1.8258 | 04:23GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:23GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 20.640 | -0.1000 | -0.4820% | 20.580 20.710 20.640 | 04:23GMT |  |
ABBV AbbVie Inc | 78.660 | +0.5100 | +0.6530% | 77.750 79.660 78.660 | 04:23GMT |  |
ABC AmerisourceBergen Corp | 73.430 | +2.3700 | +3.3350% | 70.910 73.990 73.430 | 04:23GMT |  |
ABCB Ameris Bancorp | 35.260 | +0.4900 | +1.4090% | 33.565 35.840 35.260 | 04:23GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:23GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:23GMT |  |
ABDC Alcentra Capital Corp | 8.0700 | +0.0500 | +0.6230% | 8.0500 8.2000 8.0700 | 04:23GMT |  |
ABEO Abeona Therapeutics Inc | 8.2400 | +0.2500 | +3.1290% | 7.8400 8.3500 8.2400 | 04:23GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.5000 | +0.0700 | +1.5800% | 4.4600 4.5400 4.5000 | 04:23GMT |  |
ABG Asbury Automotive Group Inc | 76.830 | +3.5300 | +4.8160% | 75.420 82.303 76.830 | 04:23GMT |  |
ABIL Ability Inc | 1.5200 | -0.0032 | -0.2100% | 1.4500 1.5550 1.5200 | 04:23GMT |  |
ABIO ARCA biopharma Inc | 5.6350 | -0.0450 | -0.7920% | 5.6000 5.8000 5.6350 | 04:23GMT |  |
ABM ABM Industries Inc | 37.930 | +0.4300 | +1.1470% | 37.450 38.170 37.930 | 04:23GMT |  |
ABMD Abiomed Inc | 262.18 | +1.2500 | +0.4790% | 256.16 263.95 262.18 | 04:23GMT |  |
ABR Arbor Realty Trust Inc | 13.740 | +0.1400 | +1.0290% | 13.600 13.770 13.740 | 04:23GMT |  |
ABRPA Arbor Realty Trust Inc | 26.006 | +0.0265 | +0.1020% | 25.911 26.070 26.006 | 04:23GMT |  |
ABT Abbott Laboratories | 76.100 | +1.5900 | +2.1340% | 74.430 76.410 76.100 | 04:23GMT |  |
ABTL Autobytel Inc | 3.4263 | +0.0663 | +1.9730% | 3.3400 3.4263 3.4263 | 04:23GMT |  |
ABTX Allegiance Bancshares Inc | 36.740 | +0.8100 | +2.2540% | 35.730 36.840 36.740 | 04:23GMT |  |
ABUS Arbutus Biopharma Corp | 2.9900 | -0.1600 | -5.0790% | 2.8800 3.1600 2.9900 | 04:23GMT |  |
ABX Barrick Gold Corporation | 12.810 | -0.1600 | -1.2340% | 12.750 12.960 12.810 | 04:23GMT |  |
ABY Atlantica Yield PLC | 20.060 | -0.0500 | -0.2490% | 19.910 20.110 20.060 | 04:23GMT |  |
AC Associated Capital Group Inc | 39.670 | -0.5000 | -1.2450% | 39.510 40.240 39.670 | 04:23GMT |  |
ACAD Acadia Pharmaceuticals Inc | 24.370 | +0.6300 | +2.6540% | 23.530 24.780 24.370 | 04:23GMT |  |
ACBI Atlantic Capital Bancshares Inc | 18.190 | +0.4800 | +2.7100% | 17.709 18.290 18.190 | 04:23GMT |  |
ACC American Campus Communities Inc | 46.740 | +0.2300 | +0.4950% | 46.350 47.720 46.740 | 04:23GMT |  |
ACCO ACCO Brands Corp | 8.8100 | +0.2500 | +2.9210% | 8.5300 8.8500 8.8100 | 04:23GMT |  |
ACET Aceto Corp | 0.1380 | +0.0095 | +7.3930% | 0.1175 0.1450 0.1380 | 04:23GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:23GMT |  |
ACGL Arch Capital Group Ltd | 32.750 | +0.5600 | +1.7400% | 32.130 32.780 32.750 | 04:23GMT |  |
