FXEMPIRE
Hepsi

Canlı Stok Kotaları

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
A
Agilent Technologies Inc
90.130
0.52000.5800%
89.842
90.640
90.130
11:25GMTAgilent Technologies Inc
AA
Alcoa Corp
16.590
-0.5300-3.0960%
16.500
17.120
16.590
11:25GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.320
0.12000.4410%
27.300
27.910
27.320
11:25GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9000
0.00000.0000%
1.8500
2.0000
1.9000
11:25GMTAtlantic American Corp
AAN
Aaron's Inc
61.120
0.75001.2420%
60.540
61.540
61.120
11:25GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.250
0.55004.0150%
13.469
14.420
14.250
11:25GMTApplied Optoelectronics Inc
AAON
Aaon Inc
52.950
0.10000.1890%
52.428
53.345
52.950
11:25GMTAaon Inc
AAP
Advance Auto Parts Inc
147.65
-1.3500-0.9060%
146.80
149.97
147.65
11:25GMTAdvance Auto Parts Inc
AAPL
Apple Inc
317.70
1.13000.3570%
317.31
319.99
317.70
11:25GMTApple Inc
AAT
American Assets Trust Inc
47.620
0.07000.1470%
47.340
47.735
47.620
11:25GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.305
-0.8750-3.2190%
25.980
27.360
26.305
11:25GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
74.550
0.37000.4990%
74.410
74.925
74.550
11:25GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
79.080
3.82005.0760%
75.600
79.450
79.080
11:25GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
33.240
0.26000.7880%
33.045
33.500
33.240
11:25GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.870
0.12000.5050%
23.870
24.000
23.870
11:25GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.210
-0.7800-0.8860%
87.150
88.170
87.210
11:25GMTAbbVie Inc
ABC
AmerisourceBergen Corp
92.030
0.78000.8550%
91.170
92.420
92.030
11:25GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.900
0.01000.0230%
42.420
43.125
42.900
11:25GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.4800
0.08000.8510%
9.3700
9.5000
9.4800
11:25GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.8600
0.08002.8780%
2.7500
2.8800
2.8600
11:25GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5300
0.12002.7210%
4.4800
4.5300
4.5300
11:25GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.99
-1.9400-1.8850%
100.31
103.17
100.99
11:25GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAbility Inc
ABIO
ARCA biopharma Inc
5.8200
-0.0400-0.6830%
5.7000
5.9400
5.8200
11:25GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.760
0.31000.7860%
39.680
40.060
39.760
11:25GMTABM Industries Inc
ABMD
Abiomed Inc
184.42
-5.4900-2.8910%
183.93
191.79
184.42
11:25GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.780
0.01000.0680%
14.750
14.850
14.780
11:25GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.441
0.01520.0580%
26.424
26.500
26.441
11:25GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
91.860
2.13002.3740%
90.030
92.450
91.860
11:25GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.980
0.01000.0270%
36.840
37.110
36.980
11:25GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.2100
0.10003.2150%
3.0900
3.3100
3.2100
11:25GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
57.220
-6.3600-10.003%
56.000
64.900
57.220
11:25GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
42.160
-1.2100-2.7900%
42.050
43.818
42.160
11:25GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.850
-0.0100-0.0560%
17.800
17.950
17.850
11:25GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.370
-0.1400-0.3010%
46.270
46.900
46.370
11:25GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1000
0.00000.0000%
9.0400
9.1800
9.1000
11:25GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:25GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
45.480
0.33000.7310%
45.080
45.585
45.480
11:25GMTArch Capital Group Ltd

Bölgeye Göre Stoklar

Ülkeye Göre Stoklar

Dövize Göre Stoklar

Sektöre Göre Stoklar

Popüler

SembolFİYATDeğiştir
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN