Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 77.520 | -0.7800 | -0.9960% | 77.410 78.320 77.520 | 13:59GMT |  |
AA Alcoa Corp | 28.210 | -0.0600 | -0.2120% | 28.100 28.400 28.210 | 13:59GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:59GMT |  |
AABA Altaba Inc | 69.110 | +1.2500 | +1.8420% | 67.710 69.530 69.110 | 13:59GMT |  |
AAC AAC Holdings Inc | 2.9800 | +0.0100 | +0.3370% | 2.9400 3.0200 2.9800 | 13:59GMT |  |
AAL American Airlines Group Inc | 35.470 | +0.4200 | +1.1980% | 35.000 35.900 35.470 | 13:59GMT |  |
AAME Atlantic American Corp | 2.7300 | +0.1300 | +5.0000% | 2.7300 2.7400 2.7300 | 13:59GMT |  |
AAN Aaron's Inc | 52.700 | -0.3200 | -0.6040% | 52.000 53.520 52.700 | 13:59GMT |  |
AAOI Applied Optoelectronics Inc | 14.930 | -0.1000 | -0.6650% | 14.100 15.080 14.930 | 13:59GMT |  |
AAON Aaon Inc | 40.370 | +0.9100 | +2.3060% | 37.404 40.370 40.370 | 13:59GMT |  |
AAP Advance Auto Parts Inc | 167.14 | -2.8500 | -1.6770% | 166.42 178.69 167.14 | 13:59GMT |  |
AAPL Apple Inc | 170.93 | +0.5100 | +0.2990% | 169.49 171.44 170.93 | 13:59GMT |  |
AAT American Assets Trust Inc | 43.890 | -0.1600 | -0.3630% | 43.660 44.455 43.890 | 13:59GMT |  |
AAV Advantage Oil & Gas Ltd | 1.7220 | -0.0285 | -1.6280% | 1.6959 1.7638 1.7220 | 13:59GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 58.380 | +4.1500 | +7.6530% | 56.005 59.935 58.380 | 13:59GMT |  |
AAXJ iSh MSCI All Ct Shs | 68.850 | +0.5900 | +0.8640% | 68.127 69.020 68.850 | 13:59GMT |  |
AAXN Axon Enterprise Inc | 55.810 | +0.3800 | +0.6860% | 55.210 56.080 55.810 | 13:59GMT |  |
AB AllianceBernstein Holding LP | 30.160 | +0.1600 | +0.5330% | 29.750 30.379 30.160 | 13:59GMT |  |
ABAC Aoxin Tianli Group Inc | 2.5500 | -0.0600 | -2.2990% | 2.5150 2.6100 2.5500 | 13:59GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:59GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 19.860 | +0.0400 | +0.2020% | 19.560 19.910 19.860 | 13:59GMT |  |
ABBV AbbVie Inc | 80.520 | -0.3300 | -0.4080% | 80.230 81.520 80.520 | 13:59GMT |  |
ABC AmerisourceBergen Corp | 86.850 | +0.1900 | +0.2190% | 86.000 87.320 86.850 | 13:59GMT |  |
ABCB Ameris Bancorp | 40.620 | +0.9300 | +2.3430% | 39.360 40.705 40.620 | 13:59GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:59GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:59GMT |  |
ABDC Alcentra Capital Corp | 7.1800 | -0.1400 | -1.9130% | 7.0400 7.3000 7.1800 | 13:59GMT |  |
ABEO Abeona Therapeutics Inc | 6.6800 | +0.0500 | +0.7540% | 6.5500 6.9100 6.6800 | 13:59GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.8800 | -0.0700 | -1.4140% | 4.8500 4.9500 4.8800 | 13:59GMT |  |
ABG Asbury Automotive Group Inc | 70.800 | -1.1000 | -1.5300% | 69.850 72.000 70.800 | 13:59GMT |  |
ABIL Ability Inc | 1.8801 | -0.0299 | -1.5650% | 1.8600 1.9000 1.8801 | 13:59GMT |  |
ABIO ARCA biopharma Inc | 0.3870 | -0.0060 | -1.5270% | 0.3820 0.3980 0.3870 | 13:59GMT |  |
ABM ABM Industries Inc | 36.350 | +0.1500 | +0.4140% | 36.050 36.535 36.350 | 13:59GMT |  |
ABMD Abiomed Inc | 359.37 | -2.6900 | -0.7430% | 358.06 364.31 359.37 | 13:59GMT |  |
ABR Arbor Realty Trust Inc | 12.720 | +0.4200 | +3.4150% | 12.335 12.780 12.720 | 13:59GMT |  |
ABRPA Arbor Realty Trust Inc | 25.340 | +0.0609 | +0.2410% | 25.310 25.370 25.340 | 13:59GMT |  |
ABT Abbott Laboratories | 75.000 | -0.2500 | -0.3320% | 74.720 75.570 75.000 | 13:59GMT |  |
ABTL Autobytel Inc | 3.4000 | -0.0500 | -1.4490% | 3.3300 3.5000 3.4000 | 13:59GMT |  |
ABTX Allegiance Bancshares Inc | 38.740 | -0.0100 | -0.0260% | 38.120 38.830 38.740 | 13:59GMT |  |
ABUS Arbutus Biopharma Corp | 3.7700 | -0.1000 | -2.5840% | 3.7100 4.0600 3.7700 | 13:59GMT |  |
ABX Barrick Gold Corporation | 13.550 | +0.6000 | +4.6330% | 13.030 13.690 13.550 | 13:59GMT |  |
ABY Atlantica Yield PLC | 19.360 | +0.4500 | +2.3800% | 18.800 19.430 19.360 | 13:59GMT |  |
AC Associated Capital Group Inc | 41.680 | -0.4500 | -1.0680% | 41.670 42.430 41.680 | 13:59GMT |  |
ACAD Acadia Pharmaceuticals Inc | 22.980 | -0.2700 | -1.1610% | 22.810 23.740 22.980 | 13:59GMT |  |
ACBI Atlantic Capital Bancshares Inc | 19.630 | +0.2900 | +1.4990% | 19.210 19.680 19.630 | 13:59GMT |  |
ACC American Campus Communities Inc | 45.580 | -0.0500 | -0.1100% | 45.120 45.790 45.580 | 13:59GMT |  |
ACCO ACCO Brands Corp | 9.1300 | -0.1000 | -1.0830% | 9.1000 9.3500 9.1300 | 13:59GMT |  |
ACET Aceto Corp | 1.0300 | -0.0700 | -6.3640% | 1.0300 1.1000 1.0300 | 13:59GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 13:59GMT |  |
ACGL Arch Capital Group Ltd | 32.070 | +0.5700 | +1.8100% | 31.310 32.150 32.070 | 13:59GMT |  |
