Canlı Stok Kotaları

ÜRÜN	EN SON	CHG	CHG%	GÜNLÜK ARALIK	SÜRE
A Agilent Technologies Inc	83.710	-1.1000	-1.2970%	83.590 84.740 83.710	13:17GMT
AA Alcoa Corp	20.690	-0.5700	-2.6810%	20.590 21.590 20.690	13:17GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
AABA Altaba Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
AAC AAC Holdings Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
AAL American Airlines Group Inc	27.480	-0.2400	-0.8660%	27.365 28.130 27.480	13:17GMT
AAME Atlantic American Corp	1.9500	0.0000	0.0000%	1.7900 2.0200 1.9500	13:17GMT
AAN Aaron's Inc	58.790	0.7900	1.3620%	57.780 59.751 58.790	13:17GMT
AAOI Applied Optoelectronics Inc	10.935	-0.3450	-3.0590%	10.870 11.434 10.935	13:17GMT
AAON Aaon Inc	49.980	-0.2600	-0.5180%	49.600 50.680 49.980	13:17GMT
AAP Advance Auto Parts Inc	155.21	-0.9100	-0.5830%	154.22 156.50 155.21	13:17GMT
AAPL Apple Inc	275.15	3.6900	1.3590%	270.93 275.30 275.15	13:17GMT
AAT American Assets Trust Inc	44.700	-0.2000	-0.4450%	44.270 45.070 44.700	13:17GMT
AAV Advantage Oil & Gas Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
AAWW Atlas Air Worldwide Holdings Inc	27.650	-0.6000	-2.1240%	27.365 28.272 27.650	13:17GMT
AAXJ iSh MSCI All Ct Shs	72.420	0.0200	0.0280%	72.250 73.110 72.420	13:17GMT
AAXN Axon Enterprise Inc	72.470	0.6600	0.9190%	71.460 72.818 72.470	13:17GMT
AB AllianceBernstein Holding LP	30.420	0.2300	0.7620%	29.940 30.500 30.420	13:17GMT
ABAC Aoxin Tianli Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	23.510	-0.1100	-0.4660%	23.500 23.895 23.510	13:17GMT
ABBV AbbVie Inc	87.840	-0.8900	-1.0030%	87.330 89.087 87.840	13:17GMT
ABC AmerisourceBergen Corp	84.850	-1.9400	-2.2350%	84.760 87.607 84.850	13:17GMT
ABCB Ameris Bancorp	44.220	-0.0100	-0.0230%	43.740 44.360 44.220	13:17GMT
ABCD Cambium Learning Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ABCO Advisory Board Co	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ABDC Alcentra Capital Corp	9.0900	-0.0200	-0.2200%	9.0600 9.2000 9.0900	13:17GMT
ABEO Abeona Therapeutics Inc	3.6500	-0.3400	-8.5210%	3.6100 4.1200 3.6500	13:17GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.5800	0.0100	0.2190%	4.5600 4.6300 4.5800	13:17GMT
ABG Asbury Automotive Group Inc	116.67	-6.0000	-4.8910%	114.97 122.67 116.67	13:17GMT
ABIL Ability Inc	0.5550	-0.0088	-1.5610%	0.5405 0.6000 0.5550	13:17GMT
ABIO ARCA biopharma Inc	5.3000	-0.0500	-0.9350%	5.2300 5.5207 5.3000	13:17GMT
ABM ABM Industries Inc	37.090	-0.8600	-2.2660%	36.870 37.970 37.090	13:17GMT
ABMD Abiomed Inc	181.85	2.7000	1.5070%	175.25 183.13 181.85	13:17GMT
ABR Arbor Realty Trust Inc	14.140	0.0900	0.6410%	14.030 14.210 14.140	13:17GMT
ABRPA Arbor Realty Trust Inc	26.350	0.0700	0.2660%	26.113 26.350 26.350	13:17GMT
ABT Abbott Laboratories	86.350	0.3800	0.4420%	85.780 86.710 86.350	13:17GMT
ABTL Autobytel Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ABTX Allegiance Bancshares Inc	36.990	0.0000	0.0000%	36.541 37.090 36.990	13:17GMT
ABUS Arbutus Biopharma Corp	2.3300	-0.0600	-2.5100%	2.3300 2.4100 2.3300	13:17GMT
ABX Barrick Gold Corporation	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ABY Atlantica Yield PLC	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
AC Associated Capital Group Inc	35.560	-0.6000	-1.6590%	35.030 36.411 35.560	13:17GMT
ACAD Acadia Pharmaceuticals Inc	44.340	-0.1800	-0.4040%	44.000 45.420 44.340	13:17GMT
ACBI Atlantic Capital Bancshares Inc	18.900	-0.1100	-0.5790%	18.730 19.030 18.900	13:17GMT
ACC American Campus Communities Inc	46.010	0.2300	0.5020%	45.280 46.155 46.010	13:17GMT
ACCO ACCO Brands Corp	9.5700	0.0700	0.7370%	9.3400 9.6000 9.5700	13:17GMT
ACET Aceto Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ACFC Atlantic Coast Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	13:17GMT
ACGL Arch Capital Group Ltd	41.750	0.0900	0.2160%	41.255 41.760 41.750	13:17GMT