FXEMPIRE

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.340
-0.1600-0.2480%
63.960
65.470
64.340
02:59GMTAgilent Technologies Inc
AA
Alcoa Corp
34.710
+0.9800+2.9050%
33.260
35.360
34.710
02:59GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
61.210
+1.2600+2.1020%
60.130
62.380
61.210
02:59GMTAltaba Inc
AAC
AAC Holdings Inc
2.4450
-0.3150-11.413%
2.1700
2.8200
2.4450
02:59GMTAAC Holdings Inc
AAL
American Airlines Group Inc
37.780
+0.9200+2.4960%
37.100
38.420
37.780
02:59GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
3.1700
-0.2500-7.3100%
2.9600
3.2799
3.1700
02:59GMTAtlantic American Corp
AAN
Aaron's Inc
49.750
+0.6900+1.4060%
49.495
50.620
49.750
02:59GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
20.160
+0.5350+2.7260%
19.550
20.810
20.160
02:59GMTApplied Optoelectronics Inc
AAON
Aaon Inc
43.120
+0.1800+0.4190%
42.898
44.180
43.120
02:59GMTAaon Inc
AAP
Advance Auto Parts Inc
184.65
+17.590+10.529%
177.63
185.50
184.65
02:59GMTAdvance Auto Parts Inc
AAPL
Apple Inc
192.23
-1.9400-0.9990%
191.45
197.18
192.23
02:59GMTApple Inc
AAT
American Assets Trust Inc
39.350
+0.1200+0.3060%
39.140
39.640
39.350
02:59GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
54.820
+1.5600+2.9290%
53.685
55.500
54.820
02:59GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.420
+1.1900+1.8820%
64.020
65.010
64.420
02:59GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.290
+0.2900+0.5800%
49.335
51.780
50.290
02:59GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.110
+0.5300+1.7920%
29.480
30.120
30.110
02:59GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6800
+0.0500+3.0670%
1.6800
1.6900
1.6800
02:59GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.695
+0.1150+0.5870%
19.590
19.940
19.695
02:59GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.220
-1.4700-1.6390%
88.200
90.880
88.220
02:59GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.380
+1.4600+1.6240%
89.750
92.590
91.380
02:59GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.460
+0.0700+0.1580%
43.880
45.250
44.460
02:59GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.420
0.00000.0000%
14.400
14.440
14.420
02:59GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.4100
-0.0200-0.3110%
6.3900
6.4350
6.4100
02:59GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.6700
-0.0400-0.5190%
7.5000
8.5595
7.6700
02:59GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1000
-0.0900-2.1480%
4.0500
4.1500
4.1000
02:59GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.660
+0.7300+1.0750%
68.455
69.660
68.660
02:59GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.8500
-0.1400-4.6820%
2.7700
3.0900
2.8500
02:59GMTAbility Inc
ABIO
ARCA biopharma Inc
0.7200
+0.0097+1.3660%
0.6800
0.7200
0.7200
02:59GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.070
-0.5500-1.7960%
29.860
30.860
30.070
02:59GMTABM Industries Inc
ABMD
Abiomed Inc
330.63
-7.2300-2.1400%
329.30
351.35
330.63
02:59GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.655
+0.1850+1.4840%
12.480
12.690
12.655
02:59GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.720
-0.0200-0.0780%
25.680
25.739
25.720
02:59GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.490
-1.0700-1.5160%
69.255
71.180
69.490
02:59GMTAbbott Laboratories
ABTL
Autobytel Inc
2.2700
+0.1100+5.0930%
2.2000
2.2700
2.2700
02:59GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.680
+0.1000+0.2590%
38.270
38.962
38.680
02:59GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.7700
+0.3400+7.6750%
4.4700
4.9000
4.7700
02:59GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.410
-0.1700-1.3510%
12.284
12.648
12.410
02:59GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.280
-0.2000-0.9770%
20.180
20.602
20.280
02:59GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
44.650
-1.6800-3.6260%
44.530
45.920
44.650
02:59GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
17.810
-1.0500-5.5670%
17.770
19.380
17.810
02:59GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.980
+0.2800+1.7830%
15.700
16.340
15.980
02:59GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.350
+0.0300+0.0730%
41.100
41.740
41.350
02:59GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.2100
-0.0100-0.1220%
8.1900
8.4300
8.2100
02:59GMTACCO Brands Corp
ACET
Aceto Corp
1.7100
-0.0200-1.1560%
1.7000
1.7800
1.7100
02:59GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.150
+0.1400+0.5000%
27.970
28.360
28.150
02:59GMTArch Capital Group Ltd

Stocks By Region

North America Stocks

Stocks By Country

US Stocks

Stocks By Exchange

NYSE Stocks
NASDAQ Stocks

Stocks By Sector

Basic Industries Stocks
Capital Goods Stocks
Consumer Non-Durables Stocks
Consumer Services Stocks
Energy Stocks
Finance Stocks
Health Care Stocks
Miscellaneous Stocks
Public Utilities Stocks
Technology Stocks
Transportation Stocks

En İyi Promosyonlar

En İyi Brokerler

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
BİZİ TAKİP EDİN