coronavirüs
Stay Safe, FollowGuidance
Fetching Location Data…Reklam
Reklam
- EUR/USD:1.1108+0.001+0.1%
- Natural Gas:1.8400+0.012+0.7%
- Gold:1729.7+8.000+0.5%
- GBP/JPY:133.16+0.370+0.3%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:35.395+1.895+5.7%
- S&P 500:3057.4+32.13+1.1%
- AUD/USD:0.6668+0.003+0.4%
- Ethereum:198.06+6.770+3.5%
- Silver:17.874+0.463+2.7%
- USD/CAD:1.3764-0.004-0.3%
- Ripple:0.2010+0.002+1.0%
- EUR/USD:1.1108+0.001+0.1%
- Natural Gas:1.8400+0.012+0.7%
- Gold:1729.7+8.000+0.5%
- GBP/JPY:133.16+0.370+0.3%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:35.395+1.895+5.7%
- S&P 500:3057.4+32.13+1.1%
- AUD/USD:0.6668+0.003+0.4%
- Ethereum:198.06+6.770+3.5%
- Silver:17.874+0.463+2.7%
- USD/CAD:1.3764-0.004-0.3%
- Ripple:0.2010+0.002+1.0%
Canlı Stok Kotaları
Döviz Seçin
Select...
Sektör Seçin
Select...
| ÜRÜN | EN SON | CHG | CHG% | GÜNLÜK ARALIK | SÜRE | 48 SAAT |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 88.140 | 1.4500 | 1.6730% | 86.465 88.490 88.140 | 01:51GMT |  |
AA Alcoa Corp | 9.2100 | -0.2700 | -2.8480% | 8.9700 9.4700 9.2100 | 01:51GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
AAC AAC Holdings Inc | 0.3400 | 0.0200 | 6.2500% | 0.3400 0.3450 0.3400 | 01:51GMT |  |
AAL American Airlines Group Inc | 10.500 | -0.4800 | -4.3720% | 10.320 10.870 10.500 | 01:51GMT |  |
AAME Atlantic American Corp | 1.7700 | -0.0900 | -4.8390% | 1.7600 1.8800 1.7700 | 01:51GMT |  |
AAN Aaron's Inc | 36.910 | 0.6700 | 1.8490% | 35.380 37.760 36.910 | 01:51GMT |  |
AAOI Applied Optoelectronics Inc | 8.8300 | -0.0700 | -0.7870% | 8.6200 8.8900 8.8300 | 01:51GMT |  |
AAON Aaon Inc | 54.170 | -0.0500 | -0.0920% | 52.900 54.720 54.170 | 01:51GMT |  |
AAP Advance Auto Parts Inc | 139.32 | 0.8800 | 0.6360% | 136.50 140.80 139.32 | 01:51GMT |  |
AAPL Apple Inc | 317.94 | -0.3100 | -0.0970% | 316.47 321.15 317.94 | 01:51GMT |  |
AAT American Assets Trust Inc | 26.170 | -0.9900 | -3.6450% | 25.990 26.840 26.170 | 01:51GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 39.060 | 0.1600 | 0.4110% | 37.570 39.610 39.060 | 01:51GMT |  |
AAXJ iSh MSCI All Ct Shs | 64.670 | 1.2200 | 1.9230% | 63.530 64.760 64.670 | 01:51GMT |  |
AAXN Axon Enterprise Inc | 75.960 | 2.7600 | 3.7700% | 72.140 76.140 75.960 | 01:51GMT |  |
AB AllianceBernstein Holding LP | 24.970 | -0.2800 | -1.1090% | 24.350 25.640 24.970 | 01:51GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0012 | 0.0000 | 0.0000% | 0.0012 0.0012 0.0012 | 01:51GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 19.660 | -0.0200 | -0.1020% | 19.425 19.855 19.660 | 01:51GMT |  |
ABBV AbbVie Inc | 92.670 | 2.6400 | 2.9320% | 89.600 92.885 92.670 | 01:51GMT |  |
ABC AmerisourceBergen Corp | 95.340 | 0.9400 | 0.9960% | 93.610 95.600 95.340 | 01:51GMT |  |
ABCB Ameris Bancorp | 24.230 | -0.5500 | -2.2200% | 23.460 24.850 24.230 | 01:51GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
ABDC Alcentra Capital Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
ABEO Abeona Therapeutics Inc | 3.3100 | 0.0700 | 2.1600% | 3.1700 3.3300 3.3100 | 01:51GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 2.3100 | -0.0700 | -2.9410% | 2.2600 2.3900 2.3100 | 01:51GMT |  |
ABG Asbury Automotive Group Inc | 72.280 | -3.9300 | -5.1570% | 72.070 75.210 72.280 | 01:51GMT |  |
ABIL Ability Inc | 0.2600 | 0.0001 | 0.0380% | 0.2000 0.2600 0.2600 | 01:51GMT |  |
ABIO ARCA biopharma Inc | 12.600 | -6.6100 | -34.409% | 11.940 15.000 12.600 | 01:51GMT |  |
ABM ABM Industries Inc | 30.730 | -2.7500 | -8.2140% | 30.470 33.416 30.730 | 01:51GMT |  |
ABMD Abiomed Inc | 223.90 | 6.5400 | 3.0090% | 214.39 224.18 223.90 | 01:51GMT |  |
ABR Arbor Realty Trust Inc | 8.4200 | -0.1400 | -1.6360% | 8.2500 8.7000 8.4200 | 01:51GMT |  |
ABRPA Arbor Realty Trust Inc | 24.398 | -0.1014 | -0.4140% | 24.398 24.398 24.398 | 01:51GMT |  |
ABT Abbott Laboratories | 94.920 | 2.8200 | 3.0620% | 90.750 95.590 94.920 | 01:51GMT |  |
ABTL Autobytel Inc | 0.9700 | 0.0100 | 1.0420% | 0.9351 0.9899 0.9700 | 01:51GMT |  |
ABTX Allegiance Bancshares Inc | 25.610 | -0.6100 | -2.3260% | 25.010 26.050 25.610 | 01:51GMT |  |
ABUS Arbutus Biopharma Corp | 2.1700 | 0.0100 | 0.4630% | 2.0800 2.2100 2.1700 | 01:51GMT |  |
ABX Barrick Gold Corporation | 24.000 | 0.0500 | 0.2090% | 23.960 24.710 24.000 | 01:51GMT |  |
ABY Atlantica Yield PLC | 26.200 | 0.2700 | 1.0410% | 25.790 26.405 26.200 | 01:51GMT |  |
AC Associated Capital Group Inc | 41.090 | -2.6200 | -5.9940% | 40.970 43.310 41.090 | 01:51GMT |  |
ACAD Acadia Pharmaceuticals Inc | 49.680 | -1.0100 | -1.9930% | 48.000 51.320 49.680 | 01:51GMT |  |
ACBI Atlantic Capital Bancshares Inc | 11.400 | -0.1400 | -1.2130% | 11.180 11.610 11.400 | 01:51GMT |  |
ACC American Campus Communities Inc | 32.300 | -1.1300 | -3.3800% | 32.170 33.140 32.300 | 01:51GMT |  |
ACCO ACCO Brands Corp | 6.1900 | -0.1500 | -2.3660% | 6.0900 6.3500 6.1900 | 01:51GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:51GMT |  |
ACGL Arch Capital Group Ltd | 28.220 | -0.8200 | -2.8240% | 27.900 28.835 28.220 | 01:51GMT |  |
Bölgeye Göre Stoklar
Ülkeye Göre Stoklar
Dövize Göre Stoklar
Sektöre Göre Stoklar
Loading
Loading
Düzenlenen Bir Broker ile Ticaret
- Sermayeniz risk altında