Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.340
-0.1600-0.2480%
63.960
65.470
64.340
02:59GMTAgilent Technologies Inc
AA
Alcoa Corp
34.710
+0.9800+2.9050%
33.260
35.360
34.710
02:59GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
61.210
+1.2600+2.1020%
60.130
62.380
61.210
02:59GMTAltaba Inc
AAC
AAC Holdings Inc
2.4450
-0.3150-11.413%
2.1700
2.8200
2.4450
02:59GMTAAC Holdings Inc
AAL
American Airlines Group Inc
37.780
+0.9200+2.4960%
37.100
38.420
37.780
02:59GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
3.1700
-0.2500-7.3100%
2.9600
3.2799
3.1700
02:59GMTAtlantic American Corp
AAN
Aaron's Inc
49.750
+0.6900+1.4060%
49.495
50.620
49.750
02:59GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
20.160
+0.5350+2.7260%
19.550
20.810
20.160
02:59GMTApplied Optoelectronics Inc
AAON
Aaon Inc
43.120
+0.1800+0.4190%
42.898
44.180
43.120
02:59GMTAaon Inc
AAP
Advance Auto Parts Inc
184.65
+17.590+10.529%
177.63
185.50
184.65
02:59GMTAdvance Auto Parts Inc
AAPL
Apple Inc
192.23
-1.9400-0.9990%
191.45
197.18
192.23
02:59GMTApple Inc
AAT
American Assets Trust Inc
39.350
+0.1200+0.3060%
39.140
39.640
39.350
02:59GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
54.820
+1.5600+2.9290%
53.685
55.500
54.820
02:59GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.420
+1.1900+1.8820%
64.020
65.010
64.420
02:59GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.290
+0.2900+0.5800%
49.335
51.780
50.290
02:59GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.110
+0.5300+1.7920%
29.480
30.120
30.110
02:59GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6800
+0.0500+3.0670%
1.6800
1.6900
1.6800
02:59GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.695
+0.1150+0.5870%
19.590
19.940
19.695
02:59GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.220
-1.4700-1.6390%
88.200
90.880
88.220
02:59GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.380
+1.4600+1.6240%
89.750
92.590
91.380
02:59GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.460
+0.0700+0.1580%
43.880
45.250
44.460
02:59GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.420
0.00000.0000%
14.400
14.440
14.420
02:59GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.4100
-0.0200-0.3110%
6.3900
6.4350
6.4100
02:59GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.6700
-0.0400-0.5190%
7.5000
8.5595
7.6700
02:59GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1000
-0.0900-2.1480%
4.0500
4.1500
4.1000
02:59GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.660
+0.7300+1.0750%
68.455
69.660
68.660
02:59GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.8500
-0.1400-4.6820%
2.7700
3.0900
2.8500
02:59GMTAbility Inc
ABIO
ARCA biopharma Inc
0.7200
+0.0097+1.3660%
0.6800
0.7200
0.7200
02:59GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.070
-0.5500-1.7960%
29.860
30.860
30.070
02:59GMTABM Industries Inc
ABMD
Abiomed Inc
330.63
-7.2300-2.1400%
329.30
351.35
330.63
02:59GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.655
+0.1850+1.4840%
12.480
12.690
12.655
02:59GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.720
-0.0200-0.0780%
25.680
25.739
25.720
02:59GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.490
-1.0700-1.5160%
69.255
71.180
69.490
02:59GMTAbbott Laboratories
ABTL
Autobytel Inc
2.2700
+0.1100+5.0930%
2.2000
2.2700
2.2700
02:59GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.680
+0.1000+0.2590%
38.270
38.962
38.680
02:59GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.7700
+0.3400+7.6750%
4.4700
4.9000
4.7700
02:59GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.410
-0.1700-1.3510%
12.284
12.648
12.410
02:59GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.280
-0.2000-0.9770%
20.180
20.602
20.280
02:59GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
44.650
-1.6800-3.6260%
44.530
45.920
44.650
02:59GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
17.810
-1.0500-5.5670%
17.770
19.380
17.810
02:59GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.980
+0.2800+1.7830%
15.700
16.340
15.980
02:59GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.350
+0.0300+0.0730%
41.100
41.740
41.350
02:59GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.2100
-0.0100-0.1220%
8.1900
8.4300
8.2100
02:59GMTACCO Brands Corp
ACET
Aceto Corp
1.7100
-0.0200-1.1560%
1.7000
1.7800
1.7100
02:59GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:59GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.150
+0.1400+0.5000%
27.970
28.360
28.150
02:59GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

En İyi Promosyonlar

En İyi Brokerler