Canlı Stok Kotaları
| ÜRÜN | EN SON | CHG | CHG% | GÜNLÜK ARALIK | SÜRE | 48 SAAT |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 74.690 | -0.7900 | -1.0470% | 74.635 76.330 74.690 | 03:16GMT |  |
AA Alcoa Corp | 20.730 | 0.2600 | 1.2700% | 19.920 21.030 20.730 | 03:16GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
AABA Altaba Inc | 19.630 | 0.0000 | 0.0000% | 19.630 19.630 19.630 | 03:16GMT |  |
AAC AAC Holdings Inc | 0.4300 | 0.0410 | 10.540% | 0.3900 0.4400 0.4300 | 03:16GMT |  |
AAL American Airlines Group Inc | 28.260 | -0.3600 | -1.2580% | 27.815 28.690 28.260 | 03:16GMT |  |
AAME Atlantic American Corp | 2.2500 | -0.1879 | -7.7070% | 2.2500 2.4600 2.2500 | 03:16GMT |  |
AAN Aaron's Inc | 77.070 | 3.0500 | 4.1210% | 74.020 77.470 77.070 | 03:16GMT |  |
AAOI Applied Optoelectronics Inc | 10.300 | -0.5400 | -4.9820% | 9.6500 10.490 10.300 | 03:16GMT |  |
AAON Aaon Inc | 47.590 | -0.4100 | -0.8540% | 47.130 47.990 47.590 | 03:16GMT |  |
AAP Advance Auto Parts Inc | 165.98 | -0.0500 | -0.0300% | 164.13 167.25 165.98 | 03:16GMT |  |
AAPL Apple Inc | 239.96 | -0.5500 | -0.2290% | 239.62 242.20 239.96 | 03:16GMT |  |
AAT American Assets Trust Inc | 47.500 | -0.1900 | -0.3980% | 47.350 47.820 47.500 | 03:16GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 23.810 | 1.2500 | 5.5410% | 22.350 23.923 23.810 | 03:16GMT |  |
AAXJ iSh MSCI All Ct Shs | 68.680 | -0.1100 | -0.1600% | 68.590 68.900 68.680 | 03:16GMT |  |
AAXN Axon Enterprise Inc | 53.200 | 0.8850 | 1.6920% | 51.778 53.420 53.200 | 03:16GMT |  |
AB AllianceBernstein Holding LP | 27.840 | -0.4900 | -1.7300% | 27.830 28.509 27.840 | 03:16GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 19.480 | -0.0900 | -0.4600% | 19.440 19.620 19.480 | 03:16GMT |  |
ABBV AbbVie Inc | 77.870 | 0.5700 | 0.7370% | 77.750 78.660 77.870 | 03:16GMT |  |
ABC AmerisourceBergen Corp | 86.060 | -0.6000 | -0.6920% | 85.590 87.110 86.060 | 03:16GMT |  |
ABCB Ameris Bancorp | 42.680 | 0.8300 | 1.9830% | 41.460 43.310 42.680 | 03:16GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ABDC Alcentra Capital Corp | 8.9000 | 0.0000 | 0.0000% | 8.8700 8.9089 8.9000 | 03:16GMT |  |
ABEO Abeona Therapeutics Inc | 2.3900 | 0.1300 | 5.7520% | 2.2700 2.4501 2.3900 | 03:16GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.5900 | 0.0100 | 0.2180% | 4.5800 4.6869 4.5900 | 03:16GMT |  |
ABG Asbury Automotive Group Inc | 96.640 | -9.3400 | -8.8130% | 90.280 99.506 96.640 | 03:16GMT |  |
ABIL Ability Inc | 0.5200 | 0.0170 | 3.3800% | 0.4883 0.5200 0.5200 | 03:16GMT |  |
ABIO ARCA biopharma Inc | 5.3000 | -0.0900 | -1.6700% | 5.1457 5.3500 5.3000 | 03:16GMT |  |
ABM ABM Industries Inc | 37.940 | 0.2600 | 0.6900% | 37.500 38.140 37.940 | 03:16GMT |  |
ABMD Abiomed Inc | 170.83 | -5.1400 | -2.9210% | 170.58 177.53 170.83 | 03:16GMT |  |
ABR Arbor Realty Trust Inc | 13.470 | -0.1700 | -1.2460% | 13.470 13.650 13.470 | 03:16GMT |  |
ABRPA Arbor Realty Trust Inc | 26.269 | -0.1001 | -0.3800% | 26.210 26.269 26.269 | 03:16GMT |  |
ABT Abbott Laboratories | 80.540 | -1.1100 | -1.3590% | 80.500 82.280 80.540 | 03:16GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ABTX Allegiance Bancshares Inc | 35.740 | 0.0200 | 0.0560% | 35.330 36.010 35.740 | 03:16GMT |  |
ABUS Arbutus Biopharma Corp | 0.9080 | 0.0266 | 3.0180% | 0.8600 0.9259 0.9080 | 03:16GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
AC Associated Capital Group Inc | 37.250 | 0.8200 | 2.2510% | 36.580 37.250 37.250 | 03:16GMT |  |
ACAD Acadia Pharmaceuticals Inc | 42.510 | -0.7300 | -1.6880% | 42.269 44.100 42.510 | 03:16GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.800 | 0.0550 | 0.3100% | 17.540 18.020 17.800 | 03:16GMT |  |
ACC American Campus Communities Inc | 50.730 | 1.1600 | 2.3400% | 49.160 50.940 50.730 | 03:16GMT |  |
ACCO ACCO Brands Corp | 9.8500 | -0.0700 | -0.7060% | 9.7600 9.9600 9.8500 | 03:16GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 03:16GMT |  |
ACGL Arch Capital Group Ltd | 41.360 | -1.2300 | -2.8880% | 41.290 42.550 41.360 | 03:16GMT |  |
