Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11365.0
+43.000+0.3800%
11311.5
11409.5
11365.0
13:51GMTDAX 30
DJI
E-Mini Dow Jones 30
25874.0
-4.0000-0.0200%
25824.0
25914.0
25874.0
13:51GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
96.397
+0.1025+0.1100%
96.255
96.470
96.397
13:51GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
21392.5
+62.500+0.2900%
21285.0
21470.0
21392.5
13:51GMTE-Mini Nikkei 225
SPX
S&P 500
2779.0
+0.7500+0.0300%
2773.2
2782.0
2779.0
13:51GMTS&P 500
SX5E
EURO STOXX 50
3245.0
+3.0000+0.0900%
3233.0
3253.0
3245.0
13:51GMTEURO STOXX 50

Kuzey Amerika

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
293.95
+2.6600+0.9130%
291.28
294.98
293.95
13:51GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
216.14
+1.3400+0.6240%
215.11
216.60
216.14
13:51GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5738.9
+72.600+1.2810%
5666.1
5743.6
5738.9
13:51GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3362.8
+38.520+1.1590%
3324.2
3370.5
3362.8
13:51GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
91.270
+1.9600+2.1950%
89.310
91.370
91.270
13:51GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
126.33
+2.7132+2.1950%
123.62
126.47
126.33
13:51GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.02
+7.6458+1.5560%
491.31
501.26
499.02
13:51GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
675.05
+10.405+1.5660%
664.56
678.02
675.05
13:51GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
316.22
+5.4083+1.7400%
310.77
318.05
316.22
13:51GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
420.36
+7.1893+1.7400%
413.12
422.79
420.36
13:51GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
287.74
+4.4992+1.5880%
282.58
289.06
287.74
13:51GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
396.49
+6.1996+1.5880%
389.38
398.32
396.49
13:51GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
263.46
+2.5765+0.9880%
260.85
264.35
263.46
13:51GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
384.90
+3.8689+1.0150%
381.09
386.19
384.90
13:51GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
256.39
+4.6488+1.8470%
251.53
257.96
256.39
13:51GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
282.11
+4.0832+1.4690%
277.20
283.84
282.11
13:51GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
456.58
+7.2994+1.6250%
448.65
459.37
456.58
13:51GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
437.30
+7.6709+1.7850%
429.22
440.06
437.30
13:51GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2417.2
+42.401+1.7850%
2372.5
2432.5
2417.2
13:51GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
505.21
+9.1826+1.8510%
495.72
509.32
505.21
13:51GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10035.7
+1.1300+0.0110%
9959.0
10178.2
10035.7
13:51GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12891.4
+66.080+0.5150%
0.0000
0.0000
12891.4
13:51GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
203.46
+2.1814+1.0840%
203.46
203.46
203.46
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.93
+3.3820+1.1100%
307.93
307.93
307.93
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
259.28
+2.7484+1.0710%
259.28
259.28
259.28
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
392.38
+4.2618+1.0980%
392.38
392.38
392.38
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
260.01
+2.7673+1.0760%
260.01
260.01
260.01
13:51GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
393.47
+4.2908+1.1030%
393.47
393.47
393.47
13:51GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
302.31
+3.1368+1.0480%
302.31
302.31
302.31
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
457.48
+4.8666+1.0750%
457.48
457.48
457.48
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
310.17
+3.2139+1.0470%
310.17
310.17
310.17
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
469.37
+4.9865+1.0740%
469.37
469.37
469.37
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
324.58
+3.2702+1.0180%
324.58
324.58
324.58
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
491.18
+5.0774+1.0450%
491.18
491.18
491.18
13:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.071
+0.4141+1.0710%
39.071
39.071
39.071
13:51GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.770
+0.4183+1.0630%
39.770
39.770
39.770
13:51GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
237.90
-0.3425-0.1440%
237.82
238.67
237.90
13:51GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
279.28
+2.7787+1.0050%
279.28
279.28
279.28
13:51GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
583.32
+5.9567+1.0320%
583.32
583.32
583.32
13:51GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
441.41
+0.1620+0.0370%
440.80
442.37
441.41
13:51GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
553.65
+5.9194+1.0810%
553.65
553.65
553.65
13:51GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
302.73
+3.1561+1.0540%
302.73
302.73
302.73
13:51GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
111.28
+0.0493+0.0440%
111.14
111.51
111.28
13:51GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
232.49
+0.1184+0.0510%
232.19
232.97
232.49
13:51GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.215
-0.0783-0.0960%
81.163
81.497
81.215
13:51GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.625
-0.1672-0.4000%
41.594
41.958
41.625
13:51GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
79.675
-0.3029-0.3790%
79.633
80.290
79.675
13:51GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
166.44
-0.6215-0.3720%
166.36
167.73
166.44
13:51GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
250.37
-2.0095-0.7960%
250.37
250.37
250.37
13:51GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
86.968
-0.3434-0.3930%
86.903
87.663
86.968
13:51GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11365.0
+43.000+0.3800%
11311.5
11409.5
11365.0
13:51GMTDAX 30
IB
IBEX 35
9170.0
+10.000+0.1100%
9149.0
9189.0
9170.0
13:51GMTIBEX 35
PX1
CAC 40
5171.2
+4.2500+0.0800%
5155.0
5184.0
5171.2
13:51GMTCAC 40
SMI
İsveç Piyasası İndeksi
9211.5
+21.500+0.2300%
9180.0
9251.0
9211.5
13:51GMTİsveç Piyasası İndeksi
SX5E
EURO STOXX 50
3245.0
+3.0000+0.0900%
3233.0
3253.0
3245.0
13:51GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
28511.5
+237.50+0.8400%
28274.0
28565.0
28511.5
13:51GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21392.5
+62.500+0.2900%
21285.0
21470.0
21392.5
13:51GMTE-Mini Nikkei 225
TW
MSCI Tayvan
377.50
+4.0000+1.0700%
373.40
377.70
377.50
13:51GMTMSCI Tayvan

Indices By Region

En İyi Promosyonlar

En İyi Brokerler