FXEMPIRE
Hepsi
Ad
coronavirüs
Stay Safe, FollowGuidance
Dünya
18,406,535Onaylanmış
695,926Ölümler
11,646,712Kurtarılan
Fetching Location Data…
Reklam
Reklam

Stok Piyasa Endeksleri

Majör Dünya Endeksleri

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12,643
+351.75+2.86%
12265.0
12691.5
12642.7
23:51GMTDAX 30
DJI
E-Mini Dow Jones 30
26,567
+247.00+0.94%
26197.0
26598.0
26567.0
23:51GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
93.493
+0.1225+0.13%
93.315
93.965
93.492
23:51GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
22,375
+415.00+1.89%
21900.0
22395.0
22375.0
23:51GMTE-Mini Nikkei 225
SPX
S&P 500
3,287.75
+23.500+0.72%
3254.5
3295.5
3287.7
23:51GMTS&P 500
SX5E
EURO STOXX 50
3,244.00
+82.000+2.59%
3158.0
3258.0
3244.0
23:51GMTEURO STOXX 50

Kuzey Amerika

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
337.40
+4.3400+1.30%
332.48
337.72
337.40
23:51GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
352.07
+7.3600+2.13%
344.70
352.81
352.07
23:51GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,776.93
-21.390-0.45%
4716.6
4828.5
4776.9
23:51GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,600.73
+50.780+1.43%
3549.8
3603.6
3600.7
23:51GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
23:51GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
23:51GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
319.38
+3.1171+0.99%
313.95
321.28
319.37
23:51GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
479.57
+5.0478+1.06%
471.45
482.29
479.57
23:51GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
23:51GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
23:51GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
23:51GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
23:51GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
23:51GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
23:51GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
128.46
+1.7477+1.38%
125.67
129.65
128.46
23:51GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
141.30
+1.1717+0.84%
139.12
142.44
141.29
23:51GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
264.69
+2.8382+1.08%
260.63
266.83
264.68
23:51GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
209.83
+2.7535+1.33%
205.08
211.73
209.83
23:51GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,322.31
+19.770+1.52%
1292.4
1333.3
1322.3
23:51GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
223.45
+3.5828+1.63%
217.14
225.18
223.45
23:51GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
23:51GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
23:51GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,433.17
-5.2700-0.37%
1430.7
1443.1
1433.1
23:51GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
420.53
+6.3500+1.53%
415.74
420.89
420.53
23:51GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
461.83
+6.9800+1.53%
456.57
462.23
461.83
23:51GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
473.49
+7.1600+1.53%
468.10
473.91
473.49
23:51GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
341.14
+3.6200+1.07%
337.74
341.34
341.14
23:51GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
508.43
+5.3900+1.07%
503.38
508.74
508.43
23:51GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
131.48
+1.5000+1.15%
129.65
132.81
131.48
23:51GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
121.55
+1.2800+1.06%
119.99
122.42
121.55
23:51GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
115.49
+1.3400+1.17%
113.88
116.65
115.49
23:51GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
106.76
+1.1200+1.06%
105.39
107.53
106.76
23:51GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
135.89
+1.9100+1.43%
134.75
136.09
135.89
23:51GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
246.23
+3.4700+1.43%
246.23
246.23
246.23
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
87.810
+7.0600+8.74%
78.710
89.780
87.810
23:51GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
137.43
+11.040+8.73%
137.43
137.43
137.43
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
190.19
+3.0900+1.65%
187.81
190.41
190.19
23:51GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
262.59
+4.2700+1.65%
262.59
262.59
262.59
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
237.22
+0.9500+0.40%
234.73
237.22
237.22
23:51GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
548.19
+2.2000+0.40%
548.19
548.19
548.19
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
170.27
-4.3600-2.50%
170.00
173.27
170.27
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,893.56
+47.630+0.98%
4862.7
4914.1
4893.5
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,123.27
+46.820+1.15%
4082.8
4139.3
4123.2
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,319.71
+75.570+1.21%
6319.7
6319.7
6319.7
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,757.11
+36.590+0.98%
3757.1
3757.1
3757.1
23:51GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,758.53
+56.160+0.98%
5758.5
5758.5
5758.5
23:51GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,500.34
+73.100+0.98%
7500.3
7500.3
7500.3
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
364.25
-9.3100-2.49%
363.68
370.68
364.25
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,896.42
+23.920+1.28%
1880.7
1897.1
1896.4
23:51GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,317.62
+29.350+1.28%
2317.6
2317.6
2317.6
23:51GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12,643
+351.75+2.86%
12265.0
12691.5
12642.7
23:51GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
23:51GMTIBEX 35
PX1
CAC 40
4,879.00
+68.500+1.42%
4760.0
4897.5
4879.0
23:51GMTCAC 40
SMI
İsveç Piyasası İndeksi
10,196
+179.50+1.79%
9982.0
10268.0
10195.5
23:51GMTİsveç Piyasası İndeksi
SX5E
EURO STOXX 50
3,244.00
+82.000+2.59%
3158.0
3258.0
3244.0
23:51GMTEURO STOXX 50
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
HSI
Hong Kong Hang Seng
24,543
-25.000-0.10%
24181.0
24601.0
24543.0
23:51GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,375
+415.00+1.89%
21900.0
22395.0
22375.0
23:51GMTE-Mini Nikkei 225
TW
MSCI Tayvan
495.30
-2.1000-0.42%
490.40
499.20
495.30
23:51GMTMSCI Tayvan

Bölgeye Göre Endeksler

Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında