Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11413.7
+80.250+0.7100%
11318.5
11490.0
11413.7
02:51GMTDAX 30
DJI
E-Mini Dow Jones 30
25333.5
-69.500-0.2700%
25303.0
25443.0
25333.5
02:51GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
96.912
+0.0425+0.0400%
96.845
96.905
96.912
02:51GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
21807.5
-32.500-0.1500%
21750.0
21975.0
21807.5
02:51GMTE-Mini Nikkei 225
SPX
S&P 500
2728.7
-6.7500-0.2500%
2724.7
2740.5
2728.7
02:51GMTS&P 500
SX5E
EURO STOXX 50
3198.0
+8.0000+0.2500%
3186.0
3220.0
3198.0
02:51GMTEURO STOXX 50

Kuzey Amerika

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
270.24
+1.6900+0.6290%
269.60
271.19
270.24
02:51GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
193.47
+3.0900+1.6230%
192.91
193.81
193.47
02:51GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4901.0
+60.270+1.2450%
4868.4
4918.5
4901.0
02:51GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3143.0
+33.290+1.0700%
3131.1
3146.4
3143.0
02:51GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
88.300
-1.9500-2.1610%
88.080
90.590
88.300
02:51GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
117.92
-2.4712-2.0530%
117.61
120.96
117.92
02:51GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
462.20
-8.2359-1.7510%
461.42
472.80
462.20
02:51GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
614.71
-10.953-1.7510%
613.67
628.81
614.71
02:51GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
292.67
-5.0651-1.7010%
292.56
300.63
292.67
02:51GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
381.11
-6.5958-1.7010%
380.98
391.49
381.11
02:51GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
283.92
-5.2692-1.8220%
283.44
290.23
283.92
02:51GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
382.01
-6.6168-1.7030%
381.38
390.50
382.01
02:51GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
270.04
-4.2849-1.5620%
269.45
275.72
270.04
02:51GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
385.14
-6.1113-1.5620%
384.31
393.24
385.14
02:51GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
247.03
-4.3839-1.7440%
246.98
253.76
247.03
02:51GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
275.18
-4.5934-1.6420%
275.08
281.88
275.18
02:51GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
434.58
-7.2541-1.6420%
434.42
445.17
434.58
02:51GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
415.49
-7.0896-1.6780%
415.41
427.19
415.49
02:51GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2249.3
-38.379-1.6780%
2248.8
2312.6
2249.3
02:51GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
480.09
-7.3008-1.4980%
480.06
492.99
480.09
02:51GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8688.9
+241.29+2.8560%
8516.1
8733.8
8688.9
02:51GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11162.6
+309.97+2.8560%
0.0000
0.0000
11162.6
02:51GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
202.32
+1.1049+0.5490%
202.32
202.32
202.32
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
304.20
+1.6808+0.5560%
304.20
304.20
304.20
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
246.34
+1.2149+0.4960%
246.34
246.34
246.34
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
370.38
+1.8503+0.5020%
370.38
370.38
370.38
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
248.77
-3.5368-1.4020%
248.77
248.77
248.77
02:51GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
374.03
-5.2926-1.3950%
374.03
374.03
374.03
02:51GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
288.21
-5.4853-1.8680%
288.21
288.21
288.21
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
433.31
-8.2179-1.8610%
433.31
433.31
433.31
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
295.75
-5.6074-1.8610%
295.75
295.75
295.75
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
444.65
-8.4006-1.8540%
444.65
444.65
444.65
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
309.45
-5.8402-1.8520%
309.45
309.45
309.45
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
465.23
-8.7491-1.8460%
465.23
465.23
465.23
02:51GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.606
-0.0133-0.0340%
39.606
39.606
39.606
02:51GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.395
-0.0144-0.0360%
40.395
40.395
40.395
02:51GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
231.24
-3.1195-1.3310%
230.87
235.21
231.24
02:51GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.63
-0.7360-0.2600%
282.63
282.63
282.63
02:51GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
586.48
-1.4890-0.2530%
586.48
586.48
586.48
02:51GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
438.92
-1.6717-0.3790%
437.05
445.85
438.92
02:51GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
530.40
-10.715-1.9800%
530.40
530.40
530.40
02:51GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
288.73
-7.0157-2.3720%
288.73
288.73
288.73
02:51GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.74
-0.0377-0.0330%
112.29
114.27
112.74
02:51GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.00
-0.0632-0.0270%
233.04
237.15
234.00
02:51GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.446
-0.6020-0.7250%
82.262
83.542
82.446
02:51GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.510
-0.4971-1.1560%
42.482
43.065
42.510
02:51GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.525
-0.8733-1.0600%
81.433
82.489
81.525
02:51GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.19
-1.8012-1.0530%
169.00
171.19
169.19
02:51GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
249.38
-2.1951-0.8730%
249.38
249.38
249.38
02:51GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.233
-1.0259-1.1490%
88.176
89.385
88.233
02:51GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11413.7
+80.250+0.7100%
11318.5
11490.0
11413.7
02:51GMTDAX 30
IB
IBEX 35
9082.0
+33.000+0.3600%
9028.0
9122.0
9082.0
02:51GMTIBEX 35
PX1
CAC 40
5055.0
+2.5000+0.0500%
5036.0
5090.0
5055.0
02:51GMTCAC 40
SMI
İsveç Piyasası İndeksi
8979.0
-1.0000-0.0100%
8949.0
9041.0
8979.0
02:51GMTİsveç Piyasası İndeksi
SX5E
EURO STOXX 50
3198.0
+8.0000+0.2500%
3186.0
3220.0
3198.0
02:51GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25651.5
-133.50-0.5200%
25572.0
25881.0
25651.5
02:51GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21807.5
-32.500-0.1500%
21750.0
21975.0
21807.5
02:51GMTE-Mini Nikkei 225
TW
MSCI Tayvan
364.25
+0.1500+0.0400%
363.20
365.60
364.25
02:51GMTMSCI Tayvan

Indices By Region

En İyi Promosyonlar

En İyi Brokerler