Stok Piyasa Endeksleri

Majör Dünya Endeksleri

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
03:25GMTDAX 30
DJI
E-Mini Dow Jones 30
26146.0
+13.000+0.0500%
26128.0
26167.0
26146.0
03:25GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
96.970
-0.0200-0.0200%
96.925
97.015
96.970
03:25GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
20972.5
-67.500-0.3200%
20960.0
21080.0
20972.5
03:25GMTE-Mini Nikkei 225
SPX
S&P 500
2897.5
+1.2500+0.0400%
2895.7
2900.0
2897.5
03:25GMTS&P 500
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
03:25GMTEURO STOXX 50

Kuzey Amerika

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
277.04
+0.6700+0.2420%
275.61
277.58
277.04
03:25GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
202.62
+0.5900+0.2920%
202.07
202.99
202.62
03:25GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5630.1
-10.150-0.1800%
5575.0
5641.6
5630.1
03:25GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3182.5
-15.780-0.4930%
3168.4
3186.9
3182.5
03:25GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
03:25GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
03:25GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
483.72
-1.5312-0.3160%
480.69
484.87
483.72
03:25GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
666.16
-2.1087-0.3160%
661.98
668.27
666.16
03:25GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
03:25GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
03:25GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
03:25GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
03:25GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
03:25GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
03:25GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
245.63
-1.3495-0.5460%
244.36
246.98
245.63
03:25GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
260.74
-0.7320-0.2800%
259.50
261.43
260.74
03:25GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
431.93
-1.2126-0.2800%
429.87
433.14
431.93
03:25GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
421.25
-2.4079-0.5680%
419.17
423.66
421.25
03:25GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2375.2
-13.576-0.5680%
2363.5
2388.8
2375.2
03:25GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
471.72
-3.4557-0.7270%
470.02
475.17
471.72
03:25GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
03:25GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
03:25GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
188.30
-0.9554-0.5050%
188.30
188.30
188.30
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
287.21
-1.4029-0.4860%
287.21
287.21
287.21
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
239.14
-1.2050-0.5010%
239.14
239.14
239.14
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
364.73
-1.7687-0.4830%
364.73
364.73
364.73
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
239.95
-1.1704-0.4850%
239.95
239.95
239.95
03:25GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
365.97
-1.7159-0.4670%
365.97
365.97
365.97
03:25GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
279.10
-1.2705-0.4530%
279.10
279.10
279.10
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
425.67
-1.8573-0.4340%
425.67
425.67
425.67
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
287.50
-1.3298-0.4600%
287.50
287.50
287.50
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
438.47
-1.9452-0.4420%
438.47
438.47
438.47
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
300.78
-1.4194-0.4700%
300.78
300.78
300.78
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
458.72
-2.0780-0.4510%
458.72
458.72
458.72
03:25GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.313
-0.1914-0.5240%
36.313
36.313
36.313
03:25GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
36.874
-0.1967-0.5310%
36.874
36.874
36.874
03:25GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
228.61
-0.5824-0.2540%
228.34
228.62
228.61
03:25GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
256.63
-1.3884-0.5380%
256.63
256.63
256.63
03:25GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
540.22
-2.8203-0.5190%
540.22
540.22
540.22
03:25GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
410.28
-2.4871-0.6030%
410.14
410.36
410.28
03:25GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
513.89
-2.5300-0.4900%
513.89
513.89
513.89
03:25GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
282.11
-1.2898-0.4550%
282.11
282.11
282.11
03:25GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
103.31
-0.6266-0.6030%
103.26
103.33
103.31
03:25GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
217.52
-1.2649-0.5780%
217.42
217.56
217.52
03:25GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
77.567
-0.2610-0.3350%
77.430
77.577
77.567
03:25GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.222
-0.0252-0.0600%
42.019
42.240
42.222
03:25GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.520
+0.0534+0.0660%
80.144
80.543
80.520
03:25GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.52
+0.1542+0.0910%
168.73
169.57
169.52
03:25GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
264.23
+1.8226+0.6950%
264.23
264.23
264.23
03:25GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.905
-0.0311-0.0350%
88.478
88.942
88.905
03:25GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
03:25GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:25GMTIBEX 35
PX1
CAC 40
5380.2
+19.750+0.3700%
5354.0
5396.0
5380.2
03:25GMTCAC 40
SMI
İsveç Piyasası İndeksi
9812.0
-29.000-0.2900%
9785.0
9848.0
9812.0
03:25GMTİsveç Piyasası İndeksi
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
03:25GMTEURO STOXX 50
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
HSI
Hong Kong Hang Seng
27335.5
+86.500+0.3200%
27100.0
27395.0
27335.5
03:25GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
20972.5
-67.500-0.3200%
20960.0
21080.0
20972.5
03:25GMTE-Mini Nikkei 225
TW
MSCI Tayvan
383.80
+1.3000+0.3400%
382.10
384.30
383.80
03:25GMTMSCI Tayvan

Bölgeye Göre Endeksler

En İyi Promosyonlar

En İyi Brokerler