Stok Piyasa Endeksleri

Majör Dünya Endeksleri

ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12264.2
-1.7500-0.0100%
12206.0
12278.0
12264.2
04:18GMTDAX 30
DJI
E-Mini Dow Jones 30
26620.0
-39.000-0.1500%
26601.0
26669.0
26620.0
04:18GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
97.332
+0.0775+0.0800%
97.255
97.365
97.332
04:18GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
22147.5
-197.50-0.8800%
22120.0
22350.0
22147.5
04:18GMTE-Mini Nikkei 225
SPX
S&P 500
2934.0
-4.7500-0.1600%
2932.0
2939.5
2934.0
04:18GMTS&P 500
SX5E
EURO STOXX 50
3436.0
+5.0000+0.1500%
3416.0
3439.0
3436.0
04:18GMTEURO STOXX 50

Kuzey Amerika

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
311.29
-1.8200-0.5810%
311.01
314.55
311.29
04:18GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
243.20
-0.6000-0.2460%
243.18
245.04
243.20
04:18GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6057.2
+15.730+0.2600%
6043.4
6114.3
6057.2
04:18GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3606.6
-12.000-0.3320%
3602.6
3642.7
3606.6
04:18GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
04:18GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
04:18GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
508.24
+0.2085+0.0410%
506.81
508.82
508.24
04:18GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
690.56
+0.2832+0.0410%
688.62
691.31
690.56
04:18GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
04:18GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
04:18GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
04:18GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
04:18GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
04:18GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
04:18GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
255.36
-1.0855-0.4230%
255.36
257.54
255.36
04:18GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
278.50
-1.4761-0.5270%
278.50
280.98
278.50
04:18GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
451.01
-2.3904-0.5270%
451.01
455.02
451.01
04:18GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
436.51
-1.8821-0.4290%
436.51
440.29
436.51
04:18GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2412.9
-10.403-0.4290%
2412.9
2433.7
2412.9
04:18GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
502.20
-3.4875-0.6900%
502.20
507.94
502.20
04:18GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
04:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
04:18GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
206.53
-0.6537-0.3160%
206.53
206.53
206.53
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.88
-0.9723-0.3090%
313.88
313.88
313.88
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
262.55
-0.7803-0.2960%
262.55
262.55
262.55
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
399.01
-1.1591-0.2900%
399.01
399.01
399.01
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
262.91
-0.7882-0.2990%
262.91
262.91
262.91
04:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.54
-1.1708-0.2920%
399.54
399.54
399.54
04:18GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
305.83
-0.8241-0.2690%
305.83
305.83
305.83
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
464.76
-1.2210-0.2620%
464.76
464.76
464.76
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
313.45
-0.8567-0.2730%
313.45
313.45
313.45
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
476.33
-1.2698-0.2660%
476.33
476.33
476.33
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
327.78
-0.8239-0.2510%
327.78
327.78
327.78
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
498.11
-1.2184-0.2440%
498.11
498.11
498.11
04:18GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.752
-0.1256-0.3150%
39.752
39.752
39.752
04:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.412
-0.1285-0.3170%
40.412
40.412
40.412
04:18GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.60
-0.1582-0.0660%
239.60
239.71
239.60
04:18GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.47
-0.7280-0.2570%
282.47
282.47
282.47
04:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
592.48
-1.4872-0.2500%
592.48
592.48
592.48
04:18GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
451.17
-0.9822-0.2170%
450.99
451.58
451.17
04:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
564.84
-1.2881-0.2280%
564.84
564.84
564.84
04:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.31
-0.6572-0.2130%
308.31
308.31
308.31
04:18GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.95
-0.2419-0.2140%
112.91
113.06
112.95
04:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
236.97
-0.4916-0.2070%
236.89
237.19
236.97
04:18GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.533
-0.1107-0.1360%
81.512
81.589
81.533
04:18GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.355
+0.0327+0.0830%
39.345
39.373
39.355
04:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
75.219
+0.0342+0.0450%
75.214
75.250
75.219
04:18GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
157.80
+0.0823+0.0520%
157.79
157.86
157.80
04:18GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
239.15
-1.4857-0.6170%
239.15
239.15
239.15
04:18GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
82.572
+0.0741+0.0900%
82.552
82.610
82.572
04:18GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12264.2
-1.7500-0.0100%
12206.0
12278.0
12264.2
04:18GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:18GMTIBEX 35
PX1
CAC 40
5534.7
+11.750+0.2100%
5507.0
5540.5
5534.7
04:18GMTCAC 40
SMI
İsveç Piyasası İndeksi
9548.5
+47.500+0.5000%
9464.0
9577.0
9548.5
04:18GMTİsveç Piyasası İndeksi
SX5E
EURO STOXX 50
3436.0
+5.0000+0.1500%
3416.0
3439.0
3436.0
04:18GMTEURO STOXX 50
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
HSI
Hong Kong Hang Seng
29682.0
-377.00-1.2500%
29644.0
30121.0
29682.0
04:18GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22150.0
-195.00-0.8700%
22120.0
22350.0
22150.0
04:18GMTE-Mini Nikkei 225
TW
MSCI Tayvan
410.30
-2.3000-0.5600%
409.90
412.60
410.30
04:18GMTMSCI Tayvan

Bölgeye Göre Endeksler

En İyi Promosyonlar

En İyi Brokerler