Live Currency Rates

Major Currencies

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7157
+0.0031+0.4434%
0.7123
0.7177
0.7157
13:45GMTAUD/USD
EURUSD
EUR/USD
1.1339
+0.0019+0.1740%
1.1316
1.1358
1.1339
13:45GMTEUR/USD
GBPUSD
GBP/USD
1.3037
+0.0045+0.3494%
1.2958
1.3077
1.3037
13:45GMTGBP/USD
NZDUSD
NZD/USD
0.6867
+0.0021+0.3082%
0.6844
0.6888
0.6867
13:45GMTNZD/USD
USDCAD
USD/CAD
1.3187
-0.0083-0.6299%
1.3175
1.3272
1.3187
13:45GMTUSD/CAD
USDCHF
USD/CHF
1.0004
-0.0028-0.2860%
0.9997
1.0035
1.0004
13:45GMTUSD/CHF
USDCNH
USD/CNH
6.7235
-0.0430-0.6354%
6.7169
6.7672
6.7235
13:45GMTUSD/CNH
USDJPY
USD/JPY
110.76
+0.1255+0.1134%
110.49
110.95
110.76
13:45GMTUSD/JPY

Minor Currencies

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9435
-0.0021-0.2252%
0.9423
0.9486
0.9435
13:45GMTAUD/CAD
AUDCHF
AUD/CHF
0.7159
+0.0011+0.1650%
0.7138
0.7187
0.7159
13:45GMTAUD/CHF
AUDCNH
AUD/CNH
4.8095
-0.0108-0.2255%
4.8040
4.8437
4.8095
13:45GMTAUD/CNH
AUDEUR
AUD/EUR
0.6312
+0.0017+0.2748%
0.6291
0.6332
0.6312
13:45GMTAUD/EUR
AUDGBP
AUD/GBP
0.5489
+0.0006+0.1222%
0.5472
0.5499
0.5489
13:45GMTAUD/GBP
AUDJPY
AUD/JPY
79.260
+0.4200+0.5327%
78.800
79.580
79.260
13:45GMTAUD/JPY
AUDNZD
AUD/NZD
1.0418
+0.0010+0.0960%
1.0388
1.0439
1.0418
13:45GMTAUD/NZD
CADAUD
CAD/AUD
1.0593
+0.0018+0.1777%
1.0541
1.0612
1.0593
13:45GMTCAD/AUD
CADCHF
CAD/CHF
0.7586
+0.0027+0.3611%
0.7542
0.7600
0.7586
13:45GMTCAD/CHF
CADCNH
CAD/CNH
5.0986
-0.0001-0.0027%
5.0919
5.1116
5.0986
13:45GMTCAD/CNH
CADEUR
CAD/EUR
0.6687
+0.0030+0.4612%
0.6650
0.6697
0.6687
13:45GMTCAD/EUR
CADGBP
CAD/GBP
0.5815
+0.0016+0.2862%
0.5781
0.5839
0.5815
13:45GMTCAD/GBP
CADJPY
CAD/JPY
83.980
+0.6094+0.7309%
83.343
84.150
83.980
13:45GMTCAD/JPY
CADNZD
CAD/NZD
1.1040
+0.0036+0.3280%
1.0986
1.1064
1.1040
13:45GMTCAD/NZD
CHFAUD
CHF/AUD
1.3972
-0.0018-0.1350%
1.3914
1.4009
1.3972
13:45GMTCHF/AUD
CHFCAD
CHF/CAD
1.3186
-0.0042-0.3235%
1.3157
1.3259
1.3186
13:45GMTCHF/CAD
CHFCNH
CHF/CNH
6.7214
-0.0227-0.3365%
6.7098
6.7602
6.7214
13:45GMTCHF/CNH
CHFEUR
CHF/EUR
0.8816
+0.0010+0.1169%
0.8797
0.8823
0.8816
13:45GMTCHF/EUR
CHFGBP
CHF/GBP
0.7668
-0.0004-0.0560%
0.7635
0.7712
0.7668
13:45GMTCHF/GBP
CHFJPY
CHF/JPY
110.72
+0.4337+0.3932%
110.25
110.85
110.72
13:45GMTCHF/JPY
CHFNZD
CHF/NZD
1.4555
-0.0008-0.0590%
1.4495
1.4583
1.4555
13:45GMTCHF/NZD
CNHJPY
CNH/JPY
16.474
+0.1230+0.7524%
16.343
16.500
16.474
13:45GMTCNH/JPY
EURAUD
EUR/AUD
1.5844
-0.0042-0.2650%
1.5791
1.5894
1.5844
13:45GMTEUR/AUD
EURCAD
EUR/CAD
1.4950
-0.0071-0.4786%
1.4932
1.5037
1.4950
13:45GMTEUR/CAD
EURCHF
EUR/CHF
1.1342
-0.0013-0.1153%
1.1333
1.1366
1.1342
13:45GMTEUR/CHF
EURCNH
EUR/CNH
7.6215
-0.0390-0.5094%
7.6188
7.6715
7.6215
13:45GMTEUR/CNH
EURGBP
EUR/GBP
0.8696
-0.0015-0.1802%
0.8671
0.8720
0.8696
13:45GMTEUR/GBP
EURJPY
EUR/JPY
125.58
+0.3380+0.2698%
125.18
125.94
125.58
13:45GMTEUR/JPY
EURNZD
EUR/NZD
1.6508
-0.0026-0.1584%
1.6469
1.6545
1.6508
13:45GMTEUR/NZD
GBPAUD
GBP/AUD
1.8215
-0.0022-0.1217%
1.8182
1.8274
1.8215
13:45GMTGBP/AUD
GBPCAD
GBP/CAD
1.7195
-0.0049-0.2853%
1.7124
1.7298
1.7195
13:45GMTGBP/CAD
GBPCHF
GBP/CHF
1.3043
+0.0009+0.0759%
1.2966
1.3097
1.3043
13:45GMTGBP/CHF
GBPCNH
GBP/CNH
8.7659
-0.0262-0.2987%
8.7483
8.8246
8.7659
13:45GMTGBP/CNH
GBPEUR
GBP/EUR
1.1499
+0.0022+0.1925%
1.1467
1.1532
1.1499
13:45GMTGBP/EUR
GBPJPY
GBP/JPY
144.43
+0.6775+0.4713%
143.34
145.04
144.43
13:45GMTGBP/JPY
GBPNZD
GBP/NZD
1.8981
-0.0000-0.0026%
1.8822
1.9034
1.8981
13:45GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
-0.0000-0.5518%
0.0125
0.0126
0.0126
13:45GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
-0.0000-0.7503%
0.0118
0.0119
0.0119
13:45GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.4411%
0.0090
0.0090
0.0090
13:45GMTJPY/CHF
JPYCNH
JPY/CNH
0.0606
-0.0004-0.7521%
0.0606
0.0611
0.0606
13:45GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.2504%
0.0079
0.0079
0.0079
13:45GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
-0.0000-0.4312%
0.0068
0.0069
0.0069
13:45GMTJPY/GBP
JPYNZD
JPY/NZD
0.0131
-0.0000-0.4544%
0.0131
0.0132
0.0131
13:45GMTJPY/NZD
NZDAUD
NZD/AUD
0.9596
-0.0012-0.1249%
0.9579
0.9626
0.9596
13:45GMTNZD/AUD
NZDCAD
NZD/CAD
0.9055
-0.0031-0.3411%
0.9038
0.9102
0.9055
13:45GMTNZD/CAD
NZDCHF
NZD/CHF
0.6871
+0.0005+0.0786%
0.6857
0.6898
0.6871
13:45GMTNZD/CHF
NZDEUR
NZD/EUR
0.6057
+0.0009+0.1636%
0.6044
0.6072
0.6057
13:45GMTNZD/EUR
NZDGBP
NZD/GBP
0.5269
+0.0001+0.0322%
0.5253
0.5312
0.5269
13:45GMTNZD/GBP
NZDJPY
NZD/JPY
76.077
+0.3298+0.4354%
75.720
76.330
76.077
13:45GMTNZD/JPY

Currency By Region

Currency By Type

En İyi Promosyonlar

En İyi Brokerler