Live Currency Rates

Major Currencies

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7217
+0.0015+0.2194%
0.7193
0.7238
0.7217
02:46GMTAUD/USD
EURUSD
EUR/USD
1.1299
+0.0031+0.2822%
1.1252
1.1322
1.1299
02:46GMTEUR/USD
GBPUSD
GBP/USD
1.3012
+0.0064+0.4973%
1.2940
1.3080
1.3012
02:46GMTGBP/USD
NZDUSD
NZD/USD
0.6770
+0.0024+0.3601%
0.6744
0.6777
0.6770
02:46GMTNZD/USD
USDCAD
USD/CAD
1.3235
-0.0008-0.0604%
1.3217
1.3264
1.3235
02:46GMTUSD/CAD
USDCHF
USD/CHF
1.0064
-0.0037-0.3682%
1.0057
1.0102
1.0064
02:46GMTUSD/CHF
USDCNH
USD/CNH
6.9515
-0.0022-0.0316%
6.9388
6.9589
6.9515
02:46GMTUSD/CNH
USDJPY
USD/JPY
113.87
-0.1070-0.0938%
113.72
114.04
113.87
02:46GMTUSD/JPY

Minor Currencies

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9551
+0.0014+0.1520%
0.9532
0.9573
0.9551
02:46GMTAUD/CAD
AUDCHF
AUD/CHF
0.7264
-0.0009-0.1333%
0.7257
0.7287
0.7264
02:46GMTAUD/CHF
AUDCNH
AUD/CNH
5.0159
+0.0093+0.1863%
4.9989
5.0256
5.0159
02:46GMTAUD/CNH
AUDEUR
AUD/EUR
0.6387
-0.0005-0.0876%
0.6377
0.6414
0.6387
02:46GMTAUD/EUR
AUDGBP
AUD/GBP
0.5548
-0.0013-0.2445%
0.5534
0.5582
0.5548
02:46GMTAUD/GBP
AUDJPY
AUD/JPY
82.190
+0.1100+0.1340%
81.880
82.474
82.190
02:46GMTAUD/JPY
AUDNZD
AUD/NZD
1.0658
-0.0015-0.1433%
1.0655
1.0693
1.0658
02:46GMTAUD/NZD
CADAUD
CAD/AUD
1.0466
-0.0020-0.1907%
1.0446
1.0490
1.0466
02:46GMTCAD/AUD
CADCHF
CAD/CHF
0.7604
-0.0024-0.3185%
0.7601
0.7630
0.7604
02:46GMTCAD/CHF
CADCNH
CAD/CNH
5.2510
+0.0007+0.0146%
5.2383
5.2548
5.2510
02:46GMTCAD/CNH
CADEUR
CAD/EUR
0.6684
-0.0018-0.2744%
0.6676
0.6705
0.6684
02:46GMTCAD/EUR
CADGBP
CAD/GBP
0.5807
-0.0026-0.4457%
0.5795
0.5833
0.5807
02:46GMTCAD/GBP
CADJPY
CAD/JPY
86.050
-0.0300-0.0348%
85.810
86.250
86.050
02:46GMTCAD/JPY
CADNZD
CAD/NZD
1.1161
-0.0031-0.2778%
1.1149
1.1194
1.1161
02:46GMTCAD/NZD
CHFAUD
CHF/AUD
1.3762
+0.0016+0.1163%
1.3723
1.3778
1.3762
02:46GMTCHF/AUD
CHFCAD
CHF/CAD
1.3150
+0.0042+0.3211%
1.3105
1.3156
1.3150
02:46GMTCHF/CAD
CHFCNH
CHF/CNH
6.9051
+0.0216+0.3142%
6.8812
6.9085
6.9051
02:46GMTCHF/CNH
CHFEUR
CHF/EUR
0.8790
+0.0003+0.0398%
0.8776
0.8805
0.8790
02:46GMTCHF/EUR
CHFGBP
CHF/GBP
0.7636
-0.0009-0.1268%
0.7602
0.7664
0.7636
02:46GMTCHF/GBP
CHFJPY
CHF/JPY
113.15
+0.3341+0.2961%
112.68
113.30
113.15
02:46GMTCHF/JPY
CHFNZD
CHF/NZD
1.4677
-0.0002-0.0143%
1.4645
1.4698
1.4677
02:46GMTCHF/NZD
CNHJPY
CNH/JPY
16.383
-0.0074-0.0457%
16.350
16.420
16.383
02:46GMTCNH/JPY
EURAUD
EUR/AUD
1.5658
+0.0015+0.0958%
1.5589
1.5680
1.5658
02:46GMTEUR/AUD
EURCAD
EUR/CAD
1.4958
+0.0039+0.2674%
1.4913
1.4977
1.4958
02:46GMTEUR/CAD
EURCHF
EUR/CHF
1.1374
-0.0006-0.0571%
1.1357
1.1393
1.1374
02:46GMTEUR/CHF
EURCNH
EUR/CNH
7.8552
+0.0201+0.2573%
7.8207
7.8651
7.8552
02:46GMTEUR/CNH
EURGBP
EUR/GBP
0.8685
-0.0017-0.1953%
0.8656
0.8712
0.8685
02:46GMTEUR/GBP
EURJPY
EUR/JPY
128.68
+0.2780+0.2164%
128.18
128.98
128.68
02:46GMTEUR/JPY
EURNZD
EUR/NZD
1.6690
-0.0007-0.0425%
1.6673
1.6723
1.6690
02:46GMTEUR/NZD
GBPAUD
GBP/AUD
1.8024
+0.0045+0.2514%
1.7912
1.8067
1.8024
02:46GMTGBP/AUD
GBPCAD
GBP/CAD
1.7224
+0.0080+0.4713%
1.7143
1.7254
1.7224
02:46GMTGBP/CAD
GBPCHF
GBP/CHF
1.3095
+0.0016+0.1269%
1.3047
1.3153
1.3095
02:46GMTGBP/CHF
GBPCNH
GBP/CNH
9.0426
+0.0403+0.4486%
8.9959
9.0605
9.0426
02:46GMTGBP/CNH
GBPEUR
GBP/EUR
1.1513
+0.0022+0.1966%
1.1477
1.1552
1.1513
02:46GMTGBP/EUR
GBPJPY
GBP/JPY
148.18
+0.6079+0.4119%
147.21
148.72
148.18
02:46GMTGBP/JPY
GBPNZD
GBP/NZD
1.9217
+0.0025+0.1302%
1.9146
1.9285
1.9217
02:46GMTGBP/NZD
JPYAUD
JPY/AUD
0.0121
-0.0000-0.1641%
0.0121
0.0122
0.0121
02:46GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
+0.0000+0.0860%
0.0115
0.0116
0.0116
02:46GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.3384%
0.0088
0.0088
0.0088
02:46GMTJPY/CHF
JPYCNH
JPY/CNH
0.0610
+0.0000+0.0491%
0.0609
0.0611
0.0610
02:46GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.2568%
0.0077
0.0078
0.0077
02:46GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.4427%
0.0067
0.0067
0.0067
02:46GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
-0.0000-0.2307%
0.0129
0.0130
0.0129
02:46GMTJPY/NZD
NZDAUD
NZD/AUD
0.9376
+0.0008+0.0864%
0.9351
0.9385
0.9376
02:46GMTNZD/AUD
NZDCAD
NZD/CAD
0.8963
+0.0029+0.3301%
0.8933
0.8969
0.8963
02:46GMTNZD/CAD
NZDCHF
NZD/CHF
0.6814
+0.0002+0.0293%
0.6803
0.6828
0.6814
02:46GMTNZD/CHF
NZDEUR
NZD/EUR
0.5991
+0.0002+0.0350%
0.5979
0.5997
0.5991
02:46GMTNZD/EUR
NZDGBP
NZD/GBP
0.5204
-0.0006-0.1247%
0.5185
0.5223
0.5204
02:46GMTNZD/GBP
NZDJPY
NZD/JPY
77.093
+0.1934+0.2515%
76.755
77.190
77.093
02:46GMTNZD/JPY

Currency By Region

Currency By Type

En İyi Promosyonlar

En İyi Brokerler