World Financial Markets Live Quotes

İndeksler

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11413.7
+80.250+0.7100%
11318.5
11490.0
11413.7
02:51GMTDAX 30
DJI
E-Mini Dow Jones 30
25333.5
-69.500-0.2700%
25303.0
25443.0
25333.5
02:51GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
96.912
+0.0425+0.0400%
96.845
96.905
96.912
02:51GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
21807.5
-32.500-0.1500%
21750.0
21975.0
21807.5
02:51GMTE-Mini Nikkei 225
SPX
S&P 500
2728.7
-6.7500-0.2500%
2724.7
2740.5
2728.7
02:51GMTS&P 500
SX5E
EURO STOXX 50
3198.0
+8.0000+0.2500%
3186.0
3220.0
3198.0
02:51GMTEURO STOXX 50

Para birimleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7219
+0.0017+0.2457%
0.7193
0.7238
0.7219
02:55GMTAUD/USD
EURUSD
EUR/USD
1.1302
+0.0035+0.3106%
1.1252
1.1322
1.1302
02:55GMTEUR/USD
GBPUSD
GBP/USD
1.3008
+0.0060+0.4672%
1.2940
1.3080
1.3008
02:55GMTGBP/USD
NZDUSD
NZD/USD
0.6770
+0.0024+0.3601%
0.6744
0.6777
0.6770
02:55GMTNZD/USD
USDCAD
USD/CAD
1.3235
-0.0008-0.0604%
1.3217
1.3264
1.3235
02:55GMTUSD/CAD
USDCHF
USD/CHF
1.0064
-0.0037-0.3682%
1.0057
1.0102
1.0064
02:55GMTUSD/CHF
USDCNH
USD/CNH
6.9515
-0.0022-0.0316%
6.9388
6.9589
6.9515
02:55GMTUSD/CNH
USDJPY
USD/JPY
113.87
-0.1070-0.0938%
113.72
114.04
113.87
02:55GMTUSD/JPY

Emtialar

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ham Petrol
55.320
-0.3500-0.6300%
55.120
55.870
55.320
02:55GMTHam Petrol
HG
Bakır
2.6797
-0.0058-0.2200%
2.6700
2.6900
2.6797
02:55GMTBakır
HO
Isıtma Yağı
2.0578
-0.0105-0.5100%
2.0536
2.0742
2.0578
02:55GMTIsıtma Yağı
KC
Kahve
109.25
-0.4000-0.3600%
107.50
110.20
109.25
02:55GMTKahve
LCO
Yosun Yağı
65.175
-0.4150-0.6300%
65.000
65.920
65.175
02:55GMTYosun Yağı
NG
Doğal Gaz
4.0585
+0.0025+0.0600%
4.0560
4.0830
4.0585
02:55GMTDoğal Gaz
PA
Paladyum
1094.4
-1.8250-0.1700%
1093.0
1097.9
1094.4
02:55GMTPaladyum
PL
Platin
840.35
-3.2500-0.3900%
839.60
844.40
840.35
02:55GMTPlatin
RB
Benzin
1.5338
-0.0103-0.6700%
1.5324
1.5490
1.5338
02:55GMTBenzin
SB
Şeker
12.640
-0.2600-2.0200%
12.570
12.900
12.640
02:55GMTŞeker
XAGUSD
Gümüş
14.028
+0.0365+0.2600%
13.966
14.037
14.028
02:55GMTGümüş
XAUUSD
Altın
1203.2
+0.3300+0.0300%
1201.4
1204.2
1203.2
02:55GMTAltın
ZS
Soya
879.87
+1.3750+0.1600%
878.50
880.50
879.87
02:55GMTSoya
ZW
Buğday
507.50
0.00000.0000%
507.00
508.50
507.50
02:55GMTBuğday

Hisse Senetleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
192.23
-1.9400-0.9990%
191.45
197.18
192.23
02:55GMTApple Inc
AXP
American Express Co
107.90
+1.4100+1.3240%
106.49
108.20
107.90
02:55GMTAmerican Express Co
BA
Boeing Co
349.53
-7.4950-2.0990%
342.04
355.38
349.53
02:55GMTBoeing Co
CAT
Caterpillar Inc
126.00
+1.0000+0.8000%
125.28
129.77
126.00
02:55GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.120
-0.5000-1.0960%
45.026
46.055
45.120
02:55GMTCisco Systems Inc
CVX
Chevron Corporation
115.43
-1.9600-1.6700%
115.04
117.88
115.43
02:55GMTChevron Corporation
DIS
Walt Disney Company
116.85
+0.1500+0.1290%
116.18
117.77
116.85
02:55GMTWalt Disney Company
GE
General Electric Co
8.6050
+0.6150+7.6970%
7.9700
9.0500
8.6050
02:55GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.91
-1.1400-0.5530%
202.34
209.58
204.91
02:55GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.00
-0.4300-0.2400%
172.85
181.62
179.00
02:55GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.88
-0.0200-0.0170%
119.76
122.25
120.88
02:55GMTInternational Business Machines Corp
INTC
Intel Corp
47.390
+0.7400+1.5860%
47.010
48.245
47.390
02:55GMTIntel Corp
JNJ
Johnson & Johnson
144.71
-0.9100-0.6250%
143.42
146.75
144.71
02:55GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
109.59
+0.6400+0.5870%
109.10
110.61
109.59
02:55GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.860
-0.0100-0.0200%
49.580
50.000
49.860
02:55GMTCoca-Cola Co
MCD
McDonald's Corp
184.09
-0.2800-0.1520%
183.32
184.90
184.09
02:55GMTMcDonald's Corp
MMM
3M Co
198.42
+1.3800+0.7000%
197.16
200.84
198.42
02:55GMT3M Co
MRK
Merck & Co Inc
74.610
-0.0800-0.1070%
74.010
75.270
74.610
02:55GMTMerck & Co Inc
MSFT
Microsoft Corp
106.94
+0.0700+0.0660%
106.64
108.74
106.94
02:55GMTMicrosoft Corp
NKE
Nike Inc
75.220
+0.1200+0.1600%
74.850
76.260
75.220
02:55GMTNike Inc
PFE
Pfizer Inc
43.520
-0.5900-1.3380%
43.355
44.460
43.520
02:55GMTPfizer Inc
PG
Procter & Gamble Co
93.470
+0.7700+0.8310%
91.590
93.565
93.470
02:55GMTProcter & Gamble Co
TRV
Travelers Companies Inc
126.80
-0.2400-0.1890%
126.43
128.24
126.80
02:55GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
269.26
-3.1200-1.1450%
268.14
273.64
269.26
02:55GMTUnitedhealth Group Inc
UTX
United Technologies Corp
129.12
+0.8200+0.6390%
128.23
130.72
129.12
02:55GMTUnited Technologies Corp
V
Visa Inc
139.72
0.00000.0000%
139.05
141.90
139.72
02:55GMTVisa Inc
VZ
Verizon Communications Inc
58.670
-0.0500-0.0850%
58.320
59.140
58.670
02:55GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
102.95
-0.9200-0.8860%
102.54
104.15
102.95
02:55GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.050
-1.7800-2.2300%
77.640
79.850
78.050
02:55GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler