FXEMPIRE
Hepsi
Ad
coronavirüs
Stay Safe, FollowGuidance
Dünya
18,431,820Onaylanmış
696,751Ölümler
11,660,193Kurtarılan
Fetching Location Data…
Reklam
Reklam

Dünya Finans Piyasaları Canlı Kotaları

İndeksler

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12,642.75
+351.75+2.86%
12265.0
12691.5
12642.7
23:51GMTDAX 30
DJI
E-Mini Dow Jones 30
26,567.00
+247.00+0.94%
26197.0
26598.0
26567.0
23:51GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
93.49
+0.12+0.13%
93.315
93.965
93.492
23:51GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
22,375.00
+415.00+1.89%
21900.0
22395.0
22375.0
23:51GMTE-Mini Nikkei 225
SPX
S&P 500
3,287.75
+23.50+0.72%
3254.5
3295.5
3287.7
23:51GMTS&P 500
SX5E
EURO STOXX 50
3,244.00
+82.00+2.59%
3158.0
3258.0
3244.0
23:51GMTEURO STOXX 50

Para birimleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
EURUSD
EUR/USD
1.1760
-0.0031-0.26%
1.1771
1.1805
1.1760
23:55GMTEUR/USD
USDJPY
USD/JPY
106.03
+0.1970+0.19%
106.03
106.47
106.03
23:55GMTUSD/JPY
GBPUSD
GBP/USD
1.3077
-0.0022-0.17%
1.3071
1.3115
1.3077
23:55GMTGBP/USD
USDCHF
USD/CHF
0.9176
+0.0045+0.49%
0.9186
0.9241
0.9176
23:55GMTUSD/CHF
USDCAD
USD/CAD
1.3395
-0.0020-0.15%
1.3392
1.3451
1.3395
23:55GMTUSD/CAD
AUDUSD
AUD/USD
0.7117
-0.0029-0.40%
0.7113
0.7149
0.7116
23:55GMTAUD/USD
NZDUSD
NZD/USD
0.6614
-0.0020-0.30%
0.6625
0.6642
0.6614
23:55GMTNZD/USD

Emtialar

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
CL
Ham Petrol
40.645
+0.4950+1.23%
39.570
41.220
40.645
23:55GMTHam Petrol
HG
Bakır
2.9158
+0.0663+2.33%
2.8285
2.9220
2.9157
23:55GMTBakır
HO
Isıtma Yağı
1.2322
+0.0094+0.77%
1.2100
1.2505
1.2321
23:55GMTIsıtma Yağı
KC
Kahve
116.70
-1.3500-1.14%
115.60
119.55
116.70
23:55GMTKahve
LCO
Yosun Yağı
43.885
+0.4550+1.05%
42.860
44.430
43.885
23:55GMTYosun Yağı
NG
Doğal Gaz
2.1415
+0.2845+15.32%
1.8510
2.1520
2.1415
23:55GMTDoğal Gaz
PA
Paladyum
2,142.93
+31.025+1.47%
2106.7
2168.0
2142.9
23:55GMTPaladyum
PL
Platin
936.45
+16.850+1.83%
912.50
940.00
936.45
23:55GMTPlatin
RB
Benzin
1.2034
+0.0346+2.96%
1.1546
1.2278
1.2034
23:55GMTBenzin
SB
Şeker
12.695
+0.0550+0.44%
12.380
12.780
12.695
23:55GMTŞeker
XAGUSD
Gümüş
24.197
-0.3610-1.47%
23.993
24.611
24.197
23:55GMTGümüş
XAUUSD
Altın
1,975.30
-6.5950-0.33%
1960.4
1982.3
1975.2
23:55GMTAltın
ZS
Soya
895.75
+4.0000+0.45%
890.50
898.75
895.75
23:55GMTSoya
ZW
Buğday
520.38
-4.3750-0.83%
516.75
527.75
520.37
23:55GMTBuğday

Hisse Senetleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAPL
Apple Inc
435.75
+10.71+2.52%
431.57
446.54
435.75
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
47.16
+0.06+0.13%
46.680
47.355
47.160
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
48.30
+0.57+1.19%
47.740
48.626
48.300
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
216.54
+11.53+5.62%
210.44
217.64
216.54
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
57.24
-0.24-0.42%
57.120
57.870
57.240
16:00GMTVerizon Communications Inc
AXP
American Express Co.
93.54
+0.22+0.24%
92.440
94.400
93.540
16:00GMTAmerican Express Co.
BA
Boeing Co.
162.27
+4.27+2.70%
153.41
163.58
162.27
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
131.78
-1.10-0.83%
131.10
133.00
131.78
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
84.81
+0.87+1.04%
83.800
85.140
84.810
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
116.35
-0.59-0.51%
115.35
117.12
116.35
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.11
+0.04+0.66%
6.0200
6.1900
6.1100
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
266.18
+0.69+0.26%
265.67
268.58
266.18
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
199.39
+1.43+0.72%
196.53
199.88
199.39
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
96.10
-0.54-0.56%
95.850
97.570
96.100
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
147.35
+1.59+1.09%
146.15
147.79
147.35
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
124.31
+1.37+1.11%
122.15
124.41
124.31
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
46.30
-0.94-1.99%
46.230
47.360
46.300
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
194.40
+0.12+0.06%
193.59
195.60
194.40
16:00GMTMcDonald`s Corp
MMM
3M Co.
150.41
-0.06-0.04%
149.31
151.41
150.41
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
98.33
+0.72+0.74%
97.820
99.290
98.330
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
82.54
+2.30+2.87%
81.860
83.800
82.540
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
38.35
-0.13-0.34%
38.215
38.660
38.350
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
131.29
+0.17+0.13%
130.47
131.92
131.29
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
114.40
-0.02-0.02%
112.73
115.54
114.40
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
303.61
+0.83+0.27%
299.20
304.91
303.61
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
190.69
+0.29+0.15%
190.21
193.34
190.69
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
57.24
-0.24-0.42%
57.120
57.870
57.240
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
129.30
-0.10-0.08%
128.27
130.11
129.30
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
42.25
+0.17+0.40%
41.470
42.500
42.250
16:00GMTExxon Mobil Corp.
Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında