FXEMPIRE
Hepsi
coronavirüs
Stay Safe, FollowGuidance
Dünya
6,150,262Onaylanmış
370,500Ölümler
2,729,955Kurtarılan
Fetching Location Data…
Reklam
Reklam

Dünya Finans Piyasaları Canlı Kotaları

İndeksler

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
11674.0
+4.5000+0.0400%
11512.5
11727.5
11674.0
01:46GMTDAX 30
DJI
E-Mini Dow Jones 30
25484.5
+147.50+0.5800%
25005.0
25497.0
25484.5
01:46GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
98.275
-0.1850-0.1900%
97.920
98.530
98.275
01:46GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
22015.0
+235.00+1.0800%
21655.0
22020.0
22015.0
01:46GMTE-Mini Nikkei 225
SPX
S&P 500
3057.3
+32.125+1.0600%
2993.0
3058.0
3057.3
01:46GMTS&P 500
SX5E
EURO STOXX 50
3062.5
+0.5000+0.0200%
3024.0
3088.0
3062.5
01:46GMTEURO STOXX 50

Para birimleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
EURUSD
EUR/USD
1.1107
+0.0010+0.0901%
1.1081
1.1108
1.1107
21:05GMTEUR/USD
USDJPY
USD/JPY
107.79
-0.0140-0.0129%
107.74
107.89
107.79
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.2352
+0.0035+0.2849%
1.2297
1.2359
1.2352
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9611
-0.0006-0.0634%
0.9609
0.9626
0.9611
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.3763
-0.0043-0.3128%
1.3760
1.3821
1.3763
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.6668
+0.0026+0.4050%
0.6630
0.6673
0.6668
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.6207
+0.0019+0.3208%
0.6174
0.6213
0.6207
21:05GMTNZD/USD

Emtialar

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
CL
Ham Petrol
35.395
+1.8950+5.6600%
32.350
35.750
35.395
01:46GMTHam Petrol
HG
Bakır
2.4435
+0.0380+1.5800%
2.3890
2.4550
2.4435
01:46GMTBakır
HO
Isıtma Yağı
1.0331
+0.0553+5.6500%
0.9546
1.0435
1.0331
01:46GMTIsıtma Yağı
KC
Kahve
96.150
-2.9500-2.9800%
95.800
99.950
96.150
01:46GMTKahve
LCO
Yosun Yağı
37.720
+1.8900+5.2700%
34.810
38.140
37.720
01:46GMTYosun Yağı
NG
Doğal Gaz
1.8400
+0.0120+0.6600%
1.7630
1.8630
1.8400
01:46GMTDoğal Gaz
PA
Paladyum
1956.2
+19.175+0.9900%
1917.3
1979.7
1956.2
01:46GMTPaladyum
PL
Platin
873.95
+10.250+1.1900%
846.50
884.00
873.95
01:46GMTPlatin
RB
Benzin
1.0737
+0.0491+4.7900%
0.9986
1.0871
1.0737
01:46GMTBenzin
SB
Şeker
10.915
+0.1150+1.0600%
10.670
10.940
10.915
01:46GMTŞeker
XAGUSD
Gümüş
17.874
+0.4630+2.6600%
17.247
17.901
17.874
01:46GMTGümüş
XAUUSD
Altın
1729.7
+8.0000+0.4600%
1712.6
1737.4
1729.7
01:46GMTAltın
ZS
Soya
840.00
-4.7500-0.5600%
836.25
845.00
840.00
01:46GMTSoya
ZW
Buğday
521.37
+7.8750+1.5300%
511.50
522.00
521.37
01:46GMTBuğday

Hisse Senetleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAPL
Apple Inc
317.94
-0.3100-0.0970%
316.47
321.15
317.94
01:46GMTApple Inc
AXP
American Express Co
95.070
-2.9900-3.0490%
94.660
97.110
95.070
01:46GMTAmerican Express Co
BA
Boeing Co
145.85
-3.9700-2.6500%
142.94
152.00
145.85
01:46GMTBoeing Co
CAT
Caterpillar Inc
120.13
-0.6100-0.5050%
117.57
120.71
120.13
01:46GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.820
2.22504.8800%
45.410
47.820
47.820
01:46GMTCisco Systems Inc
CVX
Chevron Corporation
91.700
0.83000.9130%
89.260
91.890
91.700
01:46GMTChevron Corporation
DIS
Walt Disney Company
117.30
0.55000.4710%
114.12
117.75
117.30
01:46GMTWalt Disney Company
GE
General Electric Co
6.5700
-0.2100-3.0970%
6.4400
6.7200
6.5700
01:46GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.49
-3.4800-1.7400%
194.65
200.92
196.49
01:46GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
248.48
3.34001.3620%
244.73
249.71
248.48
01:46GMTThe Home Depot Inc
IBM
International Business Machines Corp
124.90
0.37000.2970%
122.24
125.13
124.90
01:46GMTInternational Business Machines Corp
INTC
Intel Corp
62.930
1.23001.9940%
61.620
63.660
62.930
01:46GMTIntel Corp
JNJ
Johnson & Johnson
148.75
1.78001.2110%
145.33
149.35
148.75
01:46GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
97.310
-2.5500-2.5540%
96.775
99.180
97.310
01:46GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.680
-0.4100-0.8710%
46.140
47.190
46.680
01:46GMTCoca-Cola Co
MCD
McDonald's Corp
186.32
-1.1600-0.6190%
185.71
188.70
186.32
01:46GMTMcDonald's Corp
MMM
3M Co
156.44
-0.3800-0.2420%
153.05
156.87
156.44
01:46GMT3M Co
MRK
Merck & Co Inc
80.720
1.68002.1260%
78.310
80.940
80.720
01:46GMTMerck & Co Inc
MSFT
Microsoft Corp
183.25
1.85001.0200%
180.41
184.27
183.25
01:46GMTMicrosoft Corp
NKE
Nike Inc
98.580
0.36500.3720%
96.930
99.250
98.580
01:46GMTNike Inc
PFE
Pfizer Inc
38.190
0.01000.0260%
37.580
38.430
38.190
01:46GMTPfizer Inc
PG
Procter & Gamble Co
115.92
-0.1400-0.1210%
114.62
116.72
115.92
01:46GMTProcter & Gamble Co
TRV
Travelers Companies Inc
106.98
-0.6100-0.5670%
105.67
108.73
106.98
01:46GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
304.85
0.88000.2900%
300.85
308.37
304.85
01:46GMTUnitedhealth Group Inc
UTX
United Technologies Corp
64.520
-2.7500-4.0880%
64.140
66.600
64.520
01:46GMTUnited Technologies Corp
V
Visa Inc
195.24
0.98000.5040%
193.28
196.74
195.24
01:46GMTVisa Inc
VZ
Verizon Communications Inc
57.380
1.66002.9790%
54.890
57.790
57.380
01:46GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
124.06
0.37000.2990%
121.93
124.70
124.06
01:46GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
45.470
0.43000.9550%
44.370
45.690
45.470
01:46GMTExxon Mobil Corp
Loading
Loading

Düzenlenen Bir Broker ile Ticaret

  • Sermayeniz risk altında