World Financial Markets Live Quotes

İndeksler

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11361.5
+39.500+0.3500%
11311.5
11409.5
11361.5
14:18GMTDAX 30
DJI
E-Mini Dow Jones 30
25883.0
+5.0000+0.0200%
25824.0
25914.0
25883.0
14:18GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
96.432
+0.1375+0.1400%
96.255
96.470
96.432
14:18GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
21407.5
+77.500+0.3600%
21285.0
21470.0
21407.5
14:18GMTE-Mini Nikkei 225
SPX
S&P 500
2780.0
+1.7500+0.0600%
2773.2
2782.0
2780.0
14:18GMTS&P 500
SX5E
EURO STOXX 50
3247.0
+5.0000+0.1500%
3233.0
3253.0
3247.0
14:18GMTEURO STOXX 50

Para birimleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7160
+0.0034+0.4855%
0.7123
0.7177
0.7160
14:18GMTAUD/USD
EURUSD
EUR/USD
1.1337
+0.0017+0.1519%
1.1316
1.1358
1.1337
14:18GMTEUR/USD
GBPUSD
GBP/USD
1.3034
+0.0041+0.3194%
1.2958
1.3077
1.3034
14:18GMTGBP/USD
NZDUSD
NZD/USD
0.6869
+0.0022+0.3344%
0.6844
0.6888
0.6869
14:18GMTNZD/USD
USDCAD
USD/CAD
1.3188
-0.0083-0.6254%
1.3170
1.3272
1.3188
14:18GMTUSD/CAD
USDCHF
USD/CHF
1.0002
-0.0030-0.3030%
0.9997
1.0035
1.0002
14:18GMTUSD/CHF
USDCNH
USD/CNH
6.7236
-0.0429-0.6340%
6.7169
6.7672
6.7236
14:18GMTUSD/CNH
USDJPY
USD/JPY
110.84
+0.1960+0.1771%
110.49
110.95
110.84
14:18GMTUSD/JPY

Emtialar

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ham Petrol
56.055
-0.2250-0.4000%
55.760
56.740
56.055
14:18GMTHam Petrol
HG
Bakır
2.8852
+0.0183+0.6400%
2.8660
2.8845
2.8852
14:18GMTBakır
HO
Isıtma Yağı
1.9878
-0.0049-0.2500%
1.9777
2.0004
1.9878
14:18GMTIsıtma Yağı
KC
Kahve
100.25
-0.9000-0.8900%
100.15
101.65
100.25
14:18GMTKahve
LCO
Yosun Yağı
65.920
-0.3800-0.5700%
65.620
66.620
65.920
14:18GMTYosun Yağı
NG
Doğal Gaz
2.6680
+0.0120+0.4500%
2.6460
2.6870
2.6680
14:18GMTDoğal Gaz
PA
Paladyum
1468.0
+14.975+1.0300%
1453.1
1478.2
1468.0
14:18GMTPaladyum
PL
Platin
828.65
+7.7500+0.9400%
820.60
828.30
828.65
14:18GMTPlatin
RB
Benzin
1.5582
-0.0026-0.1700%
1.5496
1.5688
1.5582
14:18GMTBenzin
SB
Şeker
13.360
+0.0100+0.0700%
13.160
13.380
13.360
14:18GMTŞeker
XAGUSD
Gümüş
16.057
+0.1185+0.7400%
15.928
16.066
16.057
14:18GMTGümüş
XAUUSD
Altın
1343.6
+4.2200+0.3200%
1339.2
1346.6
1343.6
14:18GMTAltın
ZS
Soya
895.62
-5.8750-0.6500%
894.50
902.75
895.62
14:18GMTSoya
ZW
Buğday
481.75
-8.5000-1.7300%
481.25
493.25
481.75
14:18GMTBuğday

Hisse Senetleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
170.93
+0.5100+0.2990%
169.49
171.44
170.93
14:18GMTApple Inc
AXP
American Express Co
106.50
-0.8800-0.8200%
106.46
107.23
106.50
14:18GMTAmerican Express Co
BA
Boeing Co
416.26
-1.7100-0.4090%
414.54
417.94
416.26
14:18GMTBoeing Co
CAT
Caterpillar Inc
135.80
-0.4000-0.2940%
135.00
136.98
135.80
14:18GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.650
+0.2200+0.4450%
49.200
49.930
49.650
14:18GMTCisco Systems Inc
CVX
Chevron Corporation
119.31
-0.0400-0.0340%
118.46
119.86
119.31
14:18GMTChevron Corporation
DIS
Walt Disney Company
113.51
+0.9200+0.8170%
112.83
113.77
113.51
14:18GMTWalt Disney Company
GE
General Electric Co
10.130
+0.0400+0.3960%
9.9500
10.150
10.130
14:18GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.67
+0.1700+0.0860%
195.61
199.06
198.67
14:18GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.33
-0.0600-0.0310%
191.28
193.19
192.33
14:18GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.70
+0.6700+0.4850%
137.36
138.70
138.70
14:18GMTInternational Business Machines Corp
INTC
Intel Corp
51.400
-0.2600-0.5030%
51.340
51.710
51.400
14:18GMTIntel Corp
JNJ
Johnson & Johnson
135.69
-0.6900-0.5060%
135.63
136.38
135.69
14:18GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.18
-0.3700-0.3510%
103.81
105.37
105.18
14:18GMTJPMorgan Chase & Co
KO
Coca-Cola Co
44.830
-0.4100-0.9060%
44.770
45.590
44.830
14:18GMTCoca-Cola Co
MCD
McDonald's Corp
179.25
-0.7200-0.4000%
179.16
181.90
179.25
14:18GMTMcDonald's Corp
MMM
3M Co
208.41
-0.4500-0.2150%
207.39
209.15
208.41
14:18GMT3M Co
MRK
Merck & Co Inc
79.240
-0.5700-0.7140%
79.080
80.125
79.240
14:18GMTMerck & Co Inc
MSFT
Microsoft Corp
108.17
+0.4102+0.3810%
107.78
108.66
108.17
14:18GMTMicrosoft Corp
NKE
Nike Inc
84.570
-0.8100-0.9490%
84.460
85.050
84.570
14:18GMTNike Inc
PFE
Pfizer Inc
42.600
+0.2000+0.4720%
42.185
42.860
42.600
14:18GMTPfizer Inc
PG
Procter & Gamble Co
99.990
+1.5100+1.5330%
98.470
100.00
99.990
14:18GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.10
+0.3600+0.2800%
128.01
129.46
129.10
14:18GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
270.41
-0.7200-0.2660%
269.28
272.49
270.41
14:18GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.64
+0.8800+0.6890%
126.86
129.14
128.64
14:18GMTUnited Technologies Corp
V
Visa Inc
144.44
-0.4700-0.3240%
144.02
144.88
144.44
14:18GMTVisa Inc
VZ
Verizon Communications Inc
55.440
+0.2800+0.5080%
54.816
55.660
55.440
14:18GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
102.20
+2.2100+2.2100%
102.07
104.18
102.20
14:18GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.230
+0.5200+0.6690%
77.450
78.480
78.230
14:18GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler