World Financial Markets Live Quotes

İndeksler

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11048.5
-17.000-0.1500%
11001.5
11131.5
11048.5
22:23GMTDAX 30
DJI
E-Mini Dow Jones 30
24543.0
+160.00+0.6600%
24277.0
24669.0
24543.0
22:23GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
95.795
-0.1550-0.1600%
95.680
96.025
95.795
22:23GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
20482.5
+52.500+0.2600%
20405.0
20705.0
20482.5
22:23GMTE-Mini Nikkei 225
SPX
S&P 500
2638.0
+7.5000+0.2900%
2612.5
2653.5
2638.0
22:23GMTS&P 500
SX5E
EURO STOXX 50
3102.0
+7.0000+0.2300%
3084.0
3123.0
3102.0
22:23GMTEURO STOXX 50

Para birimleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7140
+0.0009+0.1388%
0.7115
0.7144
0.7140
22:27GMTAUD/USD
EURUSD
EUR/USD
1.1383
+0.0028+0.2501%
1.1351
1.1374
1.1383
22:27GMTEUR/USD
GBPUSD
GBP/USD
1.3075
+0.0145+1.1245%
1.2904
1.3056
1.3075
22:27GMTGBP/USD
NZDUSD
NZD/USD
0.6785
+0.0063+0.9507%
0.6718
0.6800
0.6785
22:27GMTNZD/USD
USDCAD
USD/CAD
1.3341
-0.0000-0.0045%
1.3298
1.3361
1.3341
22:27GMTUSD/CAD
USDCHF
USD/CHF
0.9947
-0.0034-0.3436%
0.9963
0.9991
0.9947
22:27GMTUSD/CHF
USDCNH
USD/CNH
6.7933
-0.0194-0.2854%
6.7857
6.8172
6.7933
22:27GMTUSD/CNH
USDJPY
USD/JPY
109.57
+0.1710+0.1563%
109.14
109.99
109.57
22:27GMTUSD/JPY

Emtialar

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Ham Petrol
52.355
-0.5150-0.9700%
51.850
53.630
52.355
22:27GMTHam Petrol
HG
Bakır
2.6542
-0.0052-0.2000%
2.6450
2.6730
2.6542
22:27GMTBakır
HO
Isıtma Yağı
1.8841
-0.0125-0.6600%
1.8672
1.9227
1.8841
22:27GMTIsıtma Yağı
KC
Kahve
103.55
+0.6500+0.6300%
102.30
103.90
103.55
22:27GMTKahve
LCO
Yosun Yağı
60.955
-0.3450-0.5600%
60.200
62.310
60.955
22:27GMTYosun Yağı
NG
Doğal Gaz
3.0245
-0.0315-1.0300%
2.9550
3.1640
3.0245
22:27GMTDoğal Gaz
PA
Paladyum
1310.2
+5.5250+0.4200%
1294.7
1318.7
1310.2
22:27GMTPaladyum
PL
Platin
796.55
+3.1500+0.4000%
790.40
797.80
796.55
22:27GMTPlatin
RB
Benzin
1.3836
-0.0184-1.3100%
1.3614
1.4128
1.3836
22:27GMTBenzin
SB
Şeker
12.990
+0.0800+0.6200%
12.860
12.990
12.990
22:27GMTŞeker
XAGUSD
Gümüş
15.365
+0.0595+0.3900%
15.254
15.418
15.365
22:27GMTGümüş
XAUUSD
Altın
1282.6
-1.5800-0.1200%
1278.5
1286.3
1282.6
22:27GMTAltın
ZS
Soya
915.12
+4.6250+0.5100%
909.75
917.50
915.12
22:27GMTSoya
ZW
Buğday
526.25
+3.2500+0.6200%
521.75
526.50
526.25
22:27GMTBuğday

Hisse Senetleri

Hepsini Gör
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
153.92
+0.6200+0.4040%
151.70
155.14
153.92
22:27GMTApple Inc
AXP
American Express Co
99.710
-0.1200-0.1200%
98.460
100.19
99.710
22:27GMTAmerican Express Co
BA
Boeing Co
358.61
+0.7100+0.1980%
353.67
362.19
358.61
22:27GMTBoeing Co
CAT
Caterpillar Inc
131.82
-0.4200-0.3180%
130.15
133.49
131.82
22:27GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.460
+0.6800+1.5190%
45.020
45.880
45.460
22:27GMTCisco Systems Inc
CVX
Chevron Corporation
111.39
-0.9500-0.8460%
110.42
112.67
111.39
22:27GMTChevron Corporation
DIS
Walt Disney Company
111.12
+0.5200+0.4700%
110.00
111.84
111.12
22:27GMTWalt Disney Company
GE
General Electric Co
8.7300
+0.0700+0.8080%
8.6100
8.8400
8.7300
22:27GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.90
-0.7800-0.3950%
194.53
198.09
196.90
22:27GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
176.89
-0.2200-0.1240%
174.53
178.06
176.89
22:27GMTThe Home Depot Inc
IBM
International Business Machines Corp
132.89
+10.370+8.4640%
130.31
135.00
132.89
22:27GMTInternational Business Machines Corp
INTC
Intel Corp
47.940
-0.3300-0.6840%
47.520
48.800
47.940
22:27GMTIntel Corp
JNJ
Johnson & Johnson
128.80
0.00000.0000%
127.93
129.30
128.80
22:27GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.68
-0.2600-0.2530%
101.96
103.70
102.68
22:27GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.270
+0.5500+1.1530%
47.650
48.290
48.270
22:27GMTCoca-Cola Co
MCD
McDonald's Corp
186.09
+1.5200+0.8240%
184.11
186.17
186.09
22:27GMTMcDonald's Corp
MMM
3M Co
192.29
+0.0300+0.0160%
190.27
194.00
192.29
22:27GMT3M Co
MRK
Merck & Co Inc
75.440
-0.3900-0.5140%
74.740
75.710
75.440
22:27GMTMerck & Co Inc
MSFT
Microsoft Corp
106.71
+1.0300+0.9750%
105.34
107.04
106.71
22:27GMTMicrosoft Corp
NKE
Nike Inc
80.500
-0.2500-0.3100%
80.220
81.400
80.500
22:27GMTNike Inc
PFE
Pfizer Inc
42.160
-0.1100-0.2600%
41.550
42.200
42.160
22:27GMTPfizer Inc
PG
Procter & Gamble Co
94.840
+4.4000+4.8650%
93.630
96.410
94.840
22:27GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.02
+0.6600+0.5390%
120.60
123.24
123.02
22:27GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.02
+1.3300+0.5010%
263.67
269.47
267.02
22:27GMTUnitedhealth Group Inc
UTX
United Technologies Corp
117.04
+5.9800+5.3840%
114.35
119.34
117.04
22:27GMTUnited Technologies Corp
V
Visa Inc
137.01
-1.0400-0.7530%
136.14
138.98
137.01
22:27GMTVisa Inc
VZ
Verizon Communications Inc
57.760
+0.7700+1.3510%
56.930
57.870
57.760
22:27GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.710
+1.2200+1.2510%
97.530
99.350
98.710
22:27GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.300
-0.5900-0.8210%
70.930
72.296
71.300
22:27GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler