Dünya Finans Piyasaları Canlı Kotaları

İndeksler

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
03:25GMTDAX 30
DJI
E-Mini Dow Jones 30
26146.0
+13.000+0.0500%
26128.0
26167.0
26146.0
03:25GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
96.970
-0.0200-0.0200%
96.925
97.015
96.970
03:25GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
20972.5
-67.500-0.3200%
20960.0
21080.0
20972.5
03:25GMTE-Mini Nikkei 225
SPX
S&P 500
2897.5
+1.2500+0.0400%
2895.7
2900.0
2897.5
03:25GMTS&P 500
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
03:25GMTEURO STOXX 50

Para birimleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AUDUSD
AUD/USD
0.6844
-0.0006-0.0963%
0.6840
0.6862
0.6844
03:29GMTAUD/USD
EURUSD
EUR/USD
1.1234
+0.0010+0.0953%
1.1213
1.1238
1.1234
03:29GMTEUR/USD
GBPUSD
GBP/USD
1.2524
-0.0031-0.2492%
1.2511
1.2570
1.2524
03:29GMTGBP/USD
NZDUSD
NZD/USD
0.6497
-0.0002-0.0323%
0.6491
0.6506
0.6497
03:29GMTNZD/USD
USDCAD
USD/CAD
1.3403
+0.0003+0.0223%
1.3395
1.3422
1.3403
03:29GMTUSD/CAD
USDCHF
USD/CHF
0.9973
-0.0025-0.2520%
0.9971
0.9999
0.9973
03:29GMTUSD/CHF
USDCNH
USD/CNH
6.9340
0.00000.0000%
6.9297
6.9353
6.9340
03:29GMTUSD/CNH
USDJPY
USD/JPY
108.35
-0.3270-0.3008%
108.32
108.69
108.35
03:29GMTUSD/JPY

Emtialar

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
CL
Ham Petrol
52.130
+0.0600+0.1200%
51.990
52.200
52.130
03:29GMTHam Petrol
HG
Bakır
2.6502
+0.0047+0.1800%
2.6450
2.6515
2.6502
03:29GMTBakır
HO
Isıtma Yağı
1.7992
+0.0002+0.0100%
1.7942
1.8011
1.7992
03:29GMTIsıtma Yağı
KC
Kahve
98.000
+0.0500+0.0500%
97.000
98.800
98.000
03:29GMTKahve
LCO
Yosun Yağı
60.905
-0.0150-0.0200%
60.720
61.020
60.905
03:29GMTYosun Yağı
NG
Doğal Gaz
2.3745
-0.0005-0.0200%
2.3700
2.3750
2.3745
03:29GMTDoğal Gaz
PA
Paladyum
1451.8
+2.1750+0.1500%
1447.3
1455.0
1451.8
03:29GMTPaladyum
PL
Platin
790.75
-1.4500-0.1800%
789.80
792.80
790.75
03:29GMTPlatin
RB
Benzin
1.6906
-0.0017-0.1000%
1.6862
1.6928
1.6906
03:29GMTBenzin
SB
Şeker
12.670
-0.0700-0.5500%
12.610
12.760
12.670
03:29GMTŞeker
XAGUSD
Gümüş
14.837
+0.0315+0.2100%
14.785
14.851
14.837
03:29GMTGümüş
XAUUSD
Altın
1340.7
+1.1900+0.0900%
1338.5
1341.9
1340.7
03:29GMTAltın
ZS
Soya
907.75
-12.250-1.3300%
902.00
920.75
907.75
03:29GMTSoya
ZW
Buğday
533.37
-7.1250-1.3200%
529.25
540.75
533.37
03:29GMTBuğday

Hisse Senetleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAPL
Apple Inc
193.89
N/AN/A
192.17
194.96
193.89
03:29GMTApple Inc
AXP
American Express Co
121.45
N/AN/A
121.30
122.24
121.45
03:29GMTAmerican Express Co
BA
Boeing Co
354.90
N/AN/A
347.05
356.05
354.90
03:29GMTBoeing Co
CAT
Caterpillar Inc
127.32
N/AN/A
126.68
128.23
127.32
03:29GMTCaterpillar Inc
CSCO
Cisco Systems Inc
55.400
N/AN/A
54.860
55.470
55.400
03:29GMTCisco Systems Inc
CVX
Chevron Corporation
121.39
N/AN/A
120.38
121.84
121.39
03:29GMTChevron Corporation
DIS
Walt Disney Company
140.97
N/AN/A
139.11
141.48
140.97
03:29GMTWalt Disney Company
GE
General Electric Co
10.050
N/AN/A
10.020
10.240
10.050
03:29GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
190.83
N/AN/A
190.74
193.23
190.83
03:29GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.98
N/AN/A
206.00
208.79
206.98
03:29GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.95
N/AN/A
134.70
136.03
134.95
03:29GMTInternational Business Machines Corp
INTC
Intel Corp
46.130
N/AN/A
45.800
46.530
46.130
03:29GMTIntel Corp
JNJ
Johnson & Johnson
139.44
N/AN/A
139.21
140.24
139.44
03:29GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
109.22
N/AN/A
109.06
110.37
109.22
03:29GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.870
N/AN/A
50.610
51.480
50.870
03:29GMTCoca-Cola Co
MCD
McDonald's Corp
203.81
N/AN/A
203.09
205.75
203.81
03:29GMTMcDonald's Corp
MMM
3M Co
166.78
N/AN/A
166.45
167.43
166.78
03:29GMT3M Co
MRK
Merck & Co Inc
83.300
N/AN/A
82.530
83.330
83.300
03:29GMTMerck & Co Inc
MSFT
Microsoft Corp
132.85
N/AN/A
132.53
133.73
132.85
03:29GMTMicrosoft Corp
NKE
Nike Inc
82.110
N/AN/A
82.010
83.460
82.110
03:29GMTNike Inc
PFE
Pfizer Inc
42.880
N/AN/A
42.350
42.900
42.880
03:29GMTPfizer Inc
PG
Procter & Gamble Co
110.99
N/AN/A
110.23
111.21
110.99
03:29GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.92
N/AN/A
149.66
150.52
149.92
03:29GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.97
N/AN/A
245.22
247.10
245.97
03:29GMTUnitedhealth Group Inc
UTX
United Technologies Corp
124.23
N/AN/A
123.10
125.96
124.23
03:29GMTUnited Technologies Corp
V
Visa Inc
169.56
N/AN/A
169.03
170.42
169.56
03:29GMTVisa Inc
VZ
Verizon Communications Inc
57.630
N/AN/A
57.240
58.330
57.630
03:29GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
109.16
N/AN/A
108.26
109.55
109.16
03:29GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.090
N/AN/A
74.040
75.190
75.090
03:29GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler