Dünya Finans Piyasaları Canlı Kotaları

İndeksler

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
DAX
DAX 30
12264.2
-1.7500-0.0100%
12206.0
12278.0
12264.2
04:18GMTDAX 30
DJI
E-Mini Dow Jones 30
26620.0
-39.000-0.1500%
26601.0
26669.0
26620.0
04:18GMTE-Mini Dow Jones 30
DX
Amerika Doları İndeksi
97.332
+0.0775+0.0800%
97.255
97.365
97.332
04:18GMTAmerika Doları İndeksi
NI225
E-Mini Nikkei 225
22147.5
-197.50-0.8800%
22120.0
22350.0
22147.5
04:18GMTE-Mini Nikkei 225
SPX
S&P 500
2934.0
-4.7500-0.1600%
2932.0
2939.5
2934.0
04:18GMTS&P 500
SX5E
EURO STOXX 50
3436.0
+5.0000+0.1500%
3416.0
3439.0
3436.0
04:18GMTEURO STOXX 50

Para birimleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AUDUSD
AUD/USD
0.7031
-0.0060-0.8461%
0.7026
0.7104
0.7031
04:21GMTAUD/USD
EURUSD
EUR/USD
1.1212
+0.0005+0.0517%
1.1199
1.1228
1.1212
04:21GMTEUR/USD
GBPUSD
GBP/USD
1.2935
-0.0002-0.0201%
1.2928
1.2950
1.2935
04:21GMTGBP/USD
NZDUSD
NZD/USD
0.6615
-0.0025-0.3764%
0.6613
0.6660
0.6615
04:21GMTNZD/USD
USDCAD
USD/CAD
1.3448
+0.0039+0.2930%
1.3386
1.3456
1.3448
04:21GMTUSD/CAD
USDCHF
USD/CHF
1.0208
-0.0006-0.0665%
1.0194
1.0224
1.0208
04:21GMTUSD/CHF
USDCNH
USD/CNH
6.7288
+0.0011+0.0163%
6.7221
6.7301
6.7288
04:21GMTUSD/CNH
USDJPY
USD/JPY
111.81
-0.0730-0.0652%
111.75
111.98
111.81
04:21GMTUSD/JPY

Emtialar

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
CL
Ham Petrol
65.920
-0.0800-0.1200%
65.850
66.010
65.920
04:21GMTHam Petrol
HG
Bakır
2.8872
-0.0053-0.1800%
2.8835
2.8965
2.8872
04:21GMTBakır
HO
Isıtma Yağı
2.1087
-0.0012-0.0600%
2.1056
2.1100
2.1087
04:21GMTIsıtma Yağı
KC
Kahve
93.600
+1.5000+1.6300%
91.350
94.000
93.600
04:21GMTKahve
LCO
Yosun Yağı
74.095
-0.1050-0.1400%
74.030
74.210
74.095
04:21GMTYosun Yağı
NG
Doğal Gaz
2.5045
+0.0005+0.0200%
2.5000
2.5080
2.5045
04:21GMTDoğal Gaz
PA
Paladyum
1371.2
-6.9750-0.5100%
1369.8
1378.2
1371.2
04:21GMTPaladyum
PL
Platin
891.45
-1.0500-0.1200%
889.80
894.00
891.45
04:21GMTPlatin
RB
Benzin
2.1042
-0.0033-0.1600%
2.1021
2.1081
2.1042
04:21GMTBenzin
SB
Şeker
12.690
+0.1700+1.3600%
12.470
12.730
12.690
04:21GMTŞeker
XAGUSD
Gümüş
14.814
+0.0215+0.1500%
14.765
14.806
14.814
04:21GMTGümüş
XAUUSD
Altın
1269.6
-1.5900-0.1300%
1268.6
1272.0
1269.6
04:21GMTAltın
ZS
Soya
864.62
+2.1250+0.2500%
862.00
864.25
864.62
04:21GMTSoya
ZW
Buğday
438.00
+0.5000+0.1100%
437.25
439.50
438.00
04:21GMTBuğday

Hisse Senetleri

Hepsini Gör
ÜRÜNEN SONCHGCHG%GÜNLÜK ARALIKSÜRE48 SAAT
AAPL
Apple Inc
207.48
+2.9500+1.4420%
203.90
207.75
207.48
04:21GMTApple Inc
AXP
American Express Co
113.97
+1.6400+1.4600%
111.90
114.04
113.97
04:21GMTAmerican Express Co
BA
Boeing Co
374.02
-1.1500-0.3070%
372.61
376.87
374.02
04:21GMTBoeing Co
CAT
Caterpillar Inc
142.03
-0.3500-0.2460%
141.44
143.13
142.03
04:21GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.690
+0.3500+0.6210%
56.200
56.695
56.690
04:21GMTCisco Systems Inc
CVX
Chevron Corporation
122.02
+0.1200+0.0980%
121.34
122.28
122.02
04:21GMTChevron Corporation
DIS
Walt Disney Company
133.36
+1.6800+1.2760%
132.65
134.24
133.36
04:21GMTWalt Disney Company
GE
General Electric Co
9.3300
+0.0100+0.1070%
9.2200
9.3700
9.3300
04:21GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.14
-0.4600-0.2250%
202.74
205.19
204.14
04:21GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.05
+1.2700+0.6200%
203.43
207.33
206.05
04:21GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.44
+1.5500+1.1160%
138.93
140.92
140.44
04:21GMTInternational Business Machines Corp
INTC
Intel Corp
58.780
-0.0400-0.0680%
58.500
58.980
58.780
04:21GMTIntel Corp
JNJ
Johnson & Johnson
139.90
+2.0700+1.5020%
137.25
140.85
139.90
04:21GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.74
+0.1400+0.1230%
112.85
114.37
113.74
04:21GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.210
+0.8100+1.7090%
47.550
48.720
48.210
04:21GMTCoca-Cola Co
MCD
McDonald's Corp
195.26
+1.3400+0.6910%
194.12
195.95
195.26
04:21GMTMcDonald's Corp
MMM
3M Co
219.50
+0.9600+0.4390%
217.18
219.55
219.50
04:21GMT3M Co
MRK
Merck & Co Inc
74.600
+1.1400+1.5520%
73.400
75.250
74.600
04:21GMTMerck & Co Inc
MSFT
Microsoft Corp
125.44
+1.6800+1.3570%
123.83
128.28
125.44
04:21GMTMicrosoft Corp
NKE
Nike Inc
87.430
+0.0700+0.0800%
87.009
87.670
87.430
04:21GMTNike Inc
PFE
Pfizer Inc
39.420
+0.4400+1.1290%
38.880
39.640
39.420
04:21GMTPfizer Inc
PG
Procter & Gamble Co
103.16
-2.8500-2.6880%
102.13
104.11
103.16
04:21GMTProcter & Gamble Co
TRV
Travelers Companies Inc
138.01
+1.4000+1.0250%
136.80
138.17
138.01
04:21GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
230.58
+3.4700+1.5280%
226.10
231.94
230.58
04:21GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.02
+3.1100+2.2720%
138.88
142.36
140.02
04:21GMTUnited Technologies Corp
V
Visa Inc
161.66
+1.2600+0.7860%
159.87
161.88
161.66
04:21GMTVisa Inc
VZ
Verizon Communications Inc
57.150
-1.2200-2.0900%
56.300
57.720
57.150
04:21GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.07
+0.7000+0.6840%
101.94
103.29
103.07
04:21GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
83.380
+0.4800+0.5790%
82.680
83.490
83.380
04:21GMTExxon Mobil Corp

En İyi Promosyonlar

En İyi Brokerler