Canlı Kotalar

Para birimleri

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2304
-0.0004
-0.0300%
-0.0300%1.2304
1.2291
1.2311
01:29
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
154.41
+0.1200
+0.0800%
+0.0800%154.41
154.23
154.47
01:29
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.4013
+0.0003
+0.0200%
+0.0200%1.4013
1.3999
1.4013
01:29
USDJPYUSDJPY
USD/JPY
USD/JPY
110.18
+0.0730
+0.0700%
+0.0700%110.18
110.09
110.28
01:29
USDCADUSDCAD
USD/CAD
USD/CAD
1.2419
+0.0005
+0.0400%
+0.0400%1.2419
1.2410
1.2423
01:29
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.8002
-0.0001
-0.0100%
-0.0100%0.8002
0.7992
0.8003
01:29
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8780
-0.0003
-0.0300%
-0.0300%0.8780
0.8775
0.8786
01:29
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.57
+0.0420
+0.0300%
+0.0300%135.57
135.52
135.63
01:29
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7355
-0.0005
-0.0700%
-0.0700%0.7355
0.7349
0.7362
01:29
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9566
N/A
N/A
N/A0.9566
0.9565
0.9575
01:29
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1771
-0.0004
-0.0300%
-0.0300%1.1771
1.1768
1.1780
01:29
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
115.17
+0.0955
+0.0800%
+0.0800%115.17
115.04
115.19
01:29
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7703
-0.0001
-0.0100%
-0.0100%0.7703
0.7700
0.7707
01:29
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5378
N/A
N/A
N/A1.5378
1.5368
1.5390
01:29
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5280
+0.0001
+0.0100%
+0.0100%1.5280
1.5267
1.5283
01:29
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.164
+0.0485
+0.0600%
+0.0600%88.164
88.064
88.197
01:29
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6729
+0.0012
+0.0700%
+0.0700%1.6729
1.6708
1.6727
01:29
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
81.040
-0.0045
-0.0100%
-0.0100%81.040
81.009
81.111
01:29
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3940
-0.0001
N/A
N/A6.3940
6.3907
6.3955
01:29
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9938
+0.0002
+0.0200%
+0.0200%0.9938
0.9927
0.9937
01:29
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7654
-0.0001
-0.0100%
-0.0100%0.7654
0.7648
0.7656
01:29
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9134
-0.0003
-0.0300%
-0.0300%0.9134
0.9129
0.9140
01:29
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7513
+0.0009
+0.0500%
+0.0500%1.7513
1.7501
1.7518
01:29
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9053
+0.0023
+0.1200%
+0.1200%1.9053
1.9021
1.9052
01:29
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.7036
-0.0005
-0.0700%
-0.0700%0.7036
0.7033
0.7043
01:29
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3406
+0.0003
+0.0200%
+0.0200%1.3406
1.3399
1.3408
01:29
CADJPYCADJPY
CAD/JPY
CAD/JPY
88.725
+0.0430
+0.0500%
+0.0500%88.725
88.668
88.764
01:29
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7403
+0.0010
+0.0600%
+0.0600%1.7403
1.7387
1.7402
01:29
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0881
+0.0011
+0.1000%
+0.1000%1.0881
1.0862
1.0878
01:29
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Emtialar

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
XAUUSDXAUUSD
Altın
Altın
1340.5
-1.1000
-0.0800%
-0.0800%1340.5
1339.3
1341.8
01:29
CLCL
Ham Petrol
Ham Petrol
64.490
+0.0900
+0.1400%
+0.1400%64.490
64.380
64.610
01:28
NGNG
Doğal Gaz
Doğal Gaz
3.5295
+0.0075
+0.2100%
+0.2100%3.5295
3.5140
3.5280
01:29
XAGUSDXAGUSD
Gümüş
Gümüş
17.033
+0.0160
+0.0900%
+0.0900%17.033
16.954
17.042
01:29
HGHG
Bakır
Bakır
3.1325
+0.0170
+0.5500%
+0.5500%3.1325
3.1155
3.1295
01:29
LCOLCO
Yosun Yağı
Yosun Yağı
69.865
-0.0650
-0.0900%
-0.0900%69.865
69.770
69.950
01:29
RBRB
Benzin
Benzin
1.9060
+0.0006
+0.0300%
+0.0300%1.9060
1.9007
1.9085
01:29
PLPL
Platin
Platin
1010.1
-0.2500
-0.0200%
-0.0200%1010.1
1008.8
1011.1
01:28
PAPA
Paladyum
Paladyum
1090.1
+1.6950
+0.1600%
+0.1600%1090.1
1088.4
1090.5
01:28
HOHO
Isıtma Yağı
Isıtma Yağı
2.0918
+0.0013
+0.0600%
+0.0600%2.0918
2.0894
2.0943
01:29
ZWZW
Buğday
Buğday
421.00
-0.2500
-0.0600%
-0.0600%421.00
420.75
422.00
01:27
KCKC
Kahve
Kahve
120.87
-1.3250
-1.0800%
-1.0800%120.87
120.45
122.25
18:28
SBSB
Şeker
Şeker
13.175
+0.0650
+0.5000%
+0.5000%13.175
13.090
13.260
17:58
ZSZS
Soya
Soya
985.87
+1.3750
+0.1400%
+0.1400%985.87
984.50
985.75
01:28

Hisse Senetleri

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.920
-0.0200
-0.0630%
-0.0630%31.920
31.790
32.130
N/A
CC
Citigroup Inc
Citigroup Inc
78.550
-0.0400
-0.0510%
-0.0510%78.550
77.960
78.885
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
114.23
-0.1000
-0.0870%
-0.0870%114.23
113.35
114.64
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.820
-0.1100
-0.2980%
-0.2980%36.820
36.540
37.117
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
105.92
+0.4700
+0.4460%
+0.4460%105.92
104.57
106.14
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
88.310
+0.0600
+0.0680%
+0.0680%88.310
87.740
88.459
N/A
MMMMMM
3M Co
3M Co
246.25
-1.0500
-0.4250%
-0.4250%246.25
245.15
247.24
N/A
AXPAXP
American Express Co
American Express Co
97.990
-0.3300
-0.3360%
-0.3360%97.990
97.440
98.400
N/A
BABA
Boeing Co
Boeing Co
335.60
-2.4000
-0.7100%
-0.7100%335.60
334.85
338.92
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
169.45
-1.4400
-0.8430%
-0.8430%169.45
169.20
172.00
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
131.05
-1.5100
-1.1390%
-1.1390%131.05
130.73
132.56
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
47.460
+0.0800
+0.1690%
+0.1690%47.460
47.130
47.695
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
16.900
+0.7300
+4.5150%
+4.5150%16.900
16.270
17.059
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
260.10
-1.4200
-0.5430%
-0.5430%260.10
256.85
260.23
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
204.99
+0.5300
+0.2590%
+0.2590%204.99
204.15
206.30
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
166.25
+3.6500
+2.2450%
+2.2450%166.25
162.51
166.26
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
141.86
-6.2800
-4.2390%
-4.2390%141.86
141.62
147.44
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
176.83
+0.6200
+0.3520%
+0.3520%176.83
174.86
177.74
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
61.710
+0.4600
+0.7510%
+0.7510%61.710
60.920
62.130
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
98.890
-0.2400
-0.2420%
-0.2420%98.890
98.390
99.400
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
89.020
-2.8700
-3.1230%
-3.1230%89.020
88.600
90.210
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
146.27
+6.9200
+4.9660%
+4.9660%146.27
142.90
146.96
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
136.04
+0.8300
+0.6140%
+0.6140%136.04
134.50
136.47
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
245.25
+1.6900
+0.6940%
+0.6940%245.25
242.41
246.95
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
53.230
-0.2300
-0.4300%
-0.4300%53.230
52.810
54.500
N/A
VV
Visa Inc
Visa Inc
124.65
+0.3200
+0.2570%
+0.2570%124.65
124.21
125.51
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.42
-0.6800
-0.6120%
-0.6120%110.42
109.87
111.13
N/A
KRKR
Kroger Co
Kroger Co
29.330
-0.3000
-1.0120%
-1.0120%29.330
29.015
29.630
N/A
FF
Ford Motor Co
Ford Motor Co
11.960
-0.0600
-0.4990%
-0.4990%11.960
11.900
12.050
N/A

İndeksler

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
SPXSPX
S&P 500
S&P 500
2840.2
+1.7500
+0.0600%
+0.0600%2840.2
2838.2
2841.5
01:28
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
26223.5
+15.500
+0.0600%
+0.0600%26223.5
26207.0
26235.0
01:29
NDXNDX
NASDAQ 100
NASDAQ 100
6966.1
+7.1250
+0.1000%
+0.1000%6966.1
6958.5
6968.5
01:29
DAXDAX
DAX 30
DAX 30
13562.7
+15.750
+0.1200%
+0.1200%13562.7
13511.0
13593.5
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3663.0
-12.000
-0.3300%
-0.3300%3663.0
3652.0
3680.0
20:59
DXDX
Amerika Doları İndeksi
Amerika Doları İndeksi
89.837
-0.0125
-0.0100%
-0.0100%89.837
89.805
89.880
01:29
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
24000.0
+20.000
+0.0800%
+0.0800%24000.0
23980.0
24045.0
01:29
PX1PX1
CAC 40
CAC 40
5536.7
-32.750
-0.5900%
-0.5900%5536.7
5518.0
5576.0
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23817.5
-142.50
-0.5900%
-0.5900%23817.5
23765.0
24030.0
16:38
IBIB
IBEX 35
IBEX 35
10581.0
-28.000
-0.2600%
-0.2600%10581.0
10559.0
10619.0
18:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
32872.0
+39.000
+0.1200%
+0.1200%32872.0
32815.0
32894.0
01:29
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1642.6
+1.3750
+0.0800%
+0.0800%1642.6
1636.5
1645.7
16:22
SMISMI
İsveç Piyasası İndeksi
İsveç Piyasası İndeksi
9455.5
+2.5000
+0.0300%
+0.0300%9455.5
9434.0
9498.0
20:59
TWTW
MSCI Tayvan
MSCI Tayvan
418.50
-2.8000
-0.6600%
-0.6600%418.50
418.30
421.30
01:29

Kawase’nin En Popüleri

sembolisimen sondeğişimdeğişim %saat (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7654
-0.0001
-0.0100%
-0.0100%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.8002
-0.0001
-0.0100%
-0.0100%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
CLCL
Ham Petrol
Ham Petrol
64.490
+0.0900
+0.1400%
+0.1400%01:28Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
DAXDAX
DAX 30
DAX 30
13562.7
+15.750
+0.1200%
+0.1200%20:59Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8780
-0.0003
-0.0300%
-0.0300%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.57
+0.0420
+0.0300%
+0.0300%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
EURUSDEURUSD
EUR/USD
EUR/USD
1.2304
-0.0004
-0.0300%
-0.0300%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23817.5
-142.50
-0.5900%
-0.5900%16:38Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
154.41
+0.1200
+0.0800%
+0.0800%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.4013
+0.0003
+0.0200%
+0.0200%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
XAUUSDXAUUSD
Altın
Altın
1340.5
-1.1000
-0.0800%
-0.0800%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7355
-0.0005
-0.0700%
-0.0700%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
USDCADUSDCAD
USD/CAD
USD/CAD
1.2419
+0.0005
+0.0400%
+0.0400%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
USDJPYUSDJPY
USD/JPY
USD/JPY
110.18
+0.0730
+0.0700%
+0.0700%01:29Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında

Favoriler

SembolSon FiyatDeğiştir
EURUSD
EUR/USD
1.2304
-0.0004
-0.03%
GBPUSD
GBP/USD
1.4013
+0.0003
+0.02%
XAUUSD
Altın
1340.5
-1.1000
-0.08%
CL
Ham Petrol
64.490
+0.0900
+0.14%
SPX
S&P 500
2840.2
+1.7500
+0.06%
DAX
DAX 30
13562.7
+15.750
+0.12%
Canlı Kotalar

En İyi Promosyonlar

En İyi Brokerler

Bir şey kaçırmayın!

Piyasaları hareketlendirenin ne olduğunu keşfedin, gelen kutusunuza günlük güncelleme gönderilmesi için kaydolun.