Canlı Kotalar

Para birimleri

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1683
+0.0005
+0.0400%
+0.0400%1.1683
1.1674
1.1683
00:43
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.84
+0.1900
+0.1300%
+0.1300%148.84
148.65
148.83
00:43
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3234
+0.0008
+0.0600%
+0.0600%1.3234
1.3223
1.3233
00:43
USDJPYUSDJPY
USD/JPY
USD/JPY
112.47
+0.0780
+0.0700%
+0.0700%112.47
112.38
112.47
00:43
USDCADUSDCAD
USD/CAD
USD/CAD
1.3152
-0.0005
-0.0400%
-0.0400%1.3152
1.3149
1.3159
00:43
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7428
+0.0011
+0.1500%
+0.1500%0.7428
0.7413
0.7428
00:43
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8828
N/A
N/A
N/A0.8828
0.8825
0.8828
00:43
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.40
+0.1480
+0.1100%
+0.1100%131.40
131.24
131.39
00:43
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6773
+0.0012
+0.1800%
+0.1800%0.6773
0.6759
0.6776
00:43
USDCHFUSDCHF
USD/CHF
USD/CHF
1.0020
-0.0002
-0.0200%
-0.0200%1.0020
1.0017
1.0022
00:43
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1706
+0.0003
+0.0300%
+0.0300%1.1706
1.1701
1.1705
00:43
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.24
+0.1165
+0.1000%
+0.1000%112.24
112.12
112.24
00:43
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7618
+0.0004
+0.0500%
+0.0500%0.7618
0.7613
0.7616
00:43
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5728
-0.0012
-0.0800%
-0.0800%1.5728
1.5723
1.5745
00:43
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5365
+0.0001
+0.0100%
+0.0100%1.5365
1.5362
1.5366
00:43
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.545
+0.1785
+0.2100%
+0.2100%83.545
83.354
83.544
00:43
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7247
-0.0019
-0.1100%
-0.1100%1.7247
1.7235
1.7269
00:43
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.188
+0.1945
+0.2600%
+0.2600%76.188
75.979
76.203
00:43
USDCNYUSDCNY
USD/CNY
USD/CNY
6.7011
-0.0033
-0.0500%
-0.0500%6.7011
6.6991
6.7080
00:43
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9769
+0.0010
+0.1000%
+0.1000%0.9769
0.9756
0.9768
00:43
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7442
+0.0009
+0.1200%
+0.1200%0.7442
0.7430
0.7441
00:43
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8908
+0.0013
+0.1500%
+0.1500%0.8908
0.8894
0.8910
00:43
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7816
-0.0012
-0.0700%
-0.0700%1.7816
1.7810
1.7835
00:43
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9536
-0.0019
-0.1000%
-0.1000%1.9536
1.9524
1.9560
00:43
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6787
+0.0012
+0.1800%
+0.1800%0.6787
0.6774
0.6787
00:43
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3260
+0.0006
+0.0500%
+0.0500%1.3260
1.3254
1.3258
00:43
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.519
+0.1120
+0.1300%
+0.1300%85.519
85.398
85.506
00:43
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7405
+0.0004
+0.0200%
+0.0200%1.7405
1.7400
1.7405
00:43
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0965
-0.0001
-0.0100%
-0.0100%1.0965
1.0959
1.0968
00:43
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrade'in En Popülerleri

sembolisimen sondeğişimdeğişim %saat (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7442
+0.0009
+0.1200%
+0.1200%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7428
+0.0011
+0.1500%
+0.1500%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
CLCL
Ham Petrol
Ham Petrol
69.680
+0.0900
+0.1300%
+0.1300%00:44Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
DAXDAX
DAX 30
DAX 30
12531.7
+7.7500
+0.0600%
+0.0600%19:59Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8828
N/A
N/A
N/A00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.40
+0.1480
+0.1100%
+0.1100%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
EURUSDEURUSD
EUR/USD
EUR/USD
1.1683
+0.0005
+0.0400%
+0.0400%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21807.5
+22.500
+0.1000%
+0.1000%15:38Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.84
+0.1900
+0.1300%
+0.1300%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3234
+0.0008
+0.0600%
+0.0600%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
XAUUSDXAUUSD
Altın
Altın
1242.7
+2.0200
+0.1600%
+0.1600%00:44Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6773
+0.0012
+0.1800%
+0.1800%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
USDCADUSDCAD
USD/CAD
USD/CAD
1.3152
-0.0005
-0.0400%
-0.0400%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında
USDJPYUSDJPY
USD/JPY
USD/JPY
112.47
+0.0780
+0.0700%
+0.0700%00:43Şimdi İşlem Yapİşlem yap
Sermayeniz risk altında

Emtialar

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
XAUUSDXAUUSD
Altın
Altın
1242.7
+2.0200
+0.1600%
+0.1600%1242.7
1240.6
1242.5
00:44
CLCL
Ham Petrol
Ham Petrol
69.680
+0.0900
+0.1300%
+0.1300%69.680
69.530
69.670
00:44
NGNG
Doğal Gaz
Doğal Gaz
2.7680
+0.0040
+0.1400%
+0.1400%2.7680
2.7630
2.7660
00:35
XAGUSDXAGUSD
Gümüş
Gümüş
15.834
+0.0620
+0.3900%
+0.3900%15.834
15.771
15.797
00:44
HGHG
Bakır
Bakır
2.7850
+0.0090
+0.3200%
+0.3200%2.7850
2.7750
2.7820
00:43
LCOLCO
Yosun Yağı
Yosun Yağı
75.070
+0.0700
+0.0900%
+0.0900%75.070
74.930
75.100
00:43
RBRB
Benzin
Benzin
2.1038
+0.0034
+0.1600%
+0.1600%2.1038
2.0991
2.1043
00:43
PLPL
Platin
Platin
833.55
+1.7500
+0.2100%
+0.2100%833.55
831.50
833.70
00:42
PAPA
Paladyum
Paladyum
936.30
+1.2500
+0.1300%
+0.1300%936.30
933.85
936.05
00:34
HOHO
Isıtma Yağı
Isıtma Yağı
2.1322
+0.0030
+0.1400%
+0.1400%2.1322
2.1276
2.1320
00:43
ZWZW
Buğday
Buğday
494.50
-0.7500
-0.1500%
-0.1500%494.50
493.75
497.25
00:40
KCKC
Kahve
Kahve
109.97
-1.5250
-1.3700%
-1.3700%109.97
108.90
111.55
17:28
SBSB
Şeker
Şeker
10.935
-0.1550
-1.4000%
-1.4000%10.935
10.910
11.120
16:57
ZSZS
Soya
Soya
820.37
+2.6250
+0.3200%
+0.3200%820.37
814.50
820.75
00:43

Hisse Senetleri

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
28.530
-0.2400
-0.8340%
-0.8340%28.530
28.225
28.690
N/A
CC
Citigroup Inc
Citigroup Inc
66.960
-1.5500
-2.2620%
-2.2620%66.960
66.220
68.290
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
106.34
-0.5100
-0.4770%
-0.4770%106.34
105.14
107.80
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.530
+0.0100
+0.0270%
+0.0270%37.530
37.220
37.590
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
87.690
+1.1700
+1.3520%
+1.3520%87.690
86.520
87.990
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
83.300
+0.6100
+0.7380%
+0.7380%83.300
82.560
83.750
N/A
MMMMMM
3M Co
3M Co
201.17
+1.8500
+0.9280%
+0.9280%201.17
200.11
201.78
N/A
AXPAXP
American Express Co
American Express Co
100.48
-0.6700
-0.6620%
-0.6620%100.48
99.620
101.13
N/A
BABA
Boeing Co
Boeing Co
350.83
+4.8000
+1.3870%
+1.3870%350.83
346.27
351.24
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
140.75
+1.3300
+0.9540%
+0.9540%140.75
139.10
141.23
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
124.02
-0.2400
-0.1930%
-0.1930%124.02
123.63
124.87
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.740
+0.0700
+0.1570%
+0.1570%44.740
44.470
44.780
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.900
-0.0900
-0.6430%
-0.6430%13.900
13.620
14.070
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
226.33
-0.8900
-0.3920%
-0.3920%226.33
223.93
228.62
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
198.65
+0.7000
+0.3540%
+0.3540%198.65
198.45
199.91
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.91
-0.5400
-0.3690%
-0.3690%145.91
145.80
146.97
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
125.92
-1.8400
-1.4400%
-1.4400%125.92
125.33
127.45
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
158.52
-0.6000
-0.3770%
-0.3770%158.52
155.28
158.76
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.900
+0.2400
+0.3830%
+0.3830%62.900
62.250
63.040
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
119.14
+1.1000
+0.9320%
+0.9320%119.14
117.59
119.25
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
79.320
+0.4300
+0.5450%
+0.5450%79.320
78.900
79.470
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
126.64
+0.6200
+0.4920%
+0.4920%126.64
125.45
126.78
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
129.51
+2.1600
+1.6960%
+1.6960%129.51
127.30
129.84
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
258.69
+2.6400
+1.0310%
+1.0310%258.69
256.03
259.02
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.400
+0.1600
+0.3120%
+0.3120%51.400
50.925
51.450
N/A
VV
Visa Inc
Visa Inc
139.37
-0.5300
-0.3790%
-0.3790%139.37
137.55
140.03
N/A
DISDIS
Walt Disney Company
Walt Disney Company
109.99
+1.7400
+1.6070%
+1.6070%109.99
107.67
110.24
N/A
KRKR
Kroger Co
Kroger Co
28.040
+0.0900
+0.3220%
+0.3220%28.040
27.830
28.450
N/A
FF
Ford Motor Co
Ford Motor Co
10.975
-0.0750
-0.6790%
-0.6790%10.975
10.910
11.050
N/A

İndeksler

sembolisimen sondeğişimdeğişim %günlük aralıksaat (gmt)
SPXSPX
S&P 500
S&P 500
2807.7
+0.7500
+0.0300%
+0.0300%2807.7
2806.7
2807.5
00:42
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25070.0
+11.000
+0.0400%
+0.0400%25070.0
25054.0
25068.0
00:43
NDXNDX
NASDAQ 100
NASDAQ 100
7411.8
+4.6250
+0.0600%
+0.0600%7411.8
7405.7
7411.2
00:43
DAXDAX
DAX 30
DAX 30
12531.7
+7.7500
+0.0600%
+0.0600%12531.7
12483.5
12571.0
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3450.0
+3.0000
+0.0900%
+0.0900%3450.0
3440.0
3459.0
19:58
DXDX
Amerika Doları İndeksi
Amerika Doları İndeksi
94.477
+0.0025
+N/A
+N/A94.477
94.440
94.495
00:43
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22695.0
+60.000
+0.2700%
+0.2700%22695.0
22625.0
22685.0
00:43
PX1PX1
CAC 40
CAC 40
5434.2
+12.750
+0.2400%
+0.2400%5434.2
5416.0
5439.0
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21807.5
+22.500
+0.1000%
+0.1000%21807.5
21710.0
21870.0
15:38
IBIB
IBEX 35
IBEX 35
9731.0
-69.000
-0.7000%
-0.7000%9731.0
9711.0
9803.0
17:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28596.0
-143.00
-0.5000%
-0.5000%28596.0
28307.0
28760.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1551.8
+8.1250
+0.5300%
+0.5300%1551.8
1543.7
1553.5
15:24
SMISMI
İsveç Piyasası İndeksi
İsveç Piyasası İndeksi
8831.5
+35.500
+0.4000%
+0.4000%8831.5
8782.0
8841.0
19:58
TWTW
MSCI Tayvan
MSCI Tayvan
396.10
+1.9000
+0.4800%
+0.4800%396.10
393.20
396.50
17:57

Favoriler

SembolSon FiyatDeğiştir
EURUSD
EUR/USD
1.1683
+0.0005
+0.04%
GBPUSD
GBP/USD
1.3234
+0.0008
+0.06%
XAUUSD
Altın
1242.7
+2.0200
+0.16%
CL
Ham Petrol
69.680
+0.0900
+0.13%
SPX
S&P 500
2807.7
+0.7500
+0.03%
DAX
DAX 30
12531.7
+7.7500
+0.06%
Canlı Kotalar

En İyi Promosyonlar

En İyi Brokerler