Cryptocurrency Pairs

PairFiyatCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3571.2
-24.870-0.6915%
3540.5
3631.7
3571.2
$ 131.12 M$ 128.71 M22:08GMTBitcoin
ETH/USD
Ethereum - United States Dollar
117.53
-1.5500-1.3016%
115.93
120.01
117.53
$ 46.17 M$ 45.71 M22:08GMTEthereum
AE/USD
Aeternity - United States Dollar
0.4149
-0.0057-1.3706%
0.4110
0.4199
0.4149
$ 26.85 M$ 24.25 M22:08GMTAeternity
LUN/USD
Lunyr - United States Dollar
2.4820
+0.1718+7.4398%
2.2573
3.4812
2.4820
$ 15.66 M$ 15.53 M22:08GMTLunyr
BCH/USD
Bitcoin Cash / BCC - United States Dollar
132.86
+3.9100+3.0321%
127.43
136.01
132.86
$ 10.68 M$ 10.60 M22:08GMTBitcoin Cash / BCC
LTC/USD
Litecoin - United States Dollar
31.900
+0.1000+0.3144%
31.510
32.470
31.900
$ 9.29 M$ 9.18 M22:08GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.3165
-0.0039-1.2172%
0.3149
0.3225
0.3165
$ 7.50 M$ 7.39 M22:08GMTRipple
GVT/USD
Genesis Vision - United States Dollar
4.1426
+0.6091+17.237%
3.4969
4.4998
4.1426
$ 6.51 M$ 6.55 M22:08GMTGenesis Vision
ONT/USD
Ontology - United States Dollar
0.5964
-0.0113-1.8668%
0.5864
0.6114
0.5964
$ 5.36 M$ 5.22 M22:08GMTOntology
EOS/USD
EOS - United States Dollar
2.4700
-0.0200-0.8032%
2.4300
2.5100
2.4700
$ 5.27 M$ 5.11 M22:07GMTEOS
MCO/USD
Monaco - United States Dollar
2.2399
+0.0174+0.7868%
2.1959
2.2702
2.2399
$ 4.97 M$ 4.83 M22:08GMTMonaco
ZIL/USD
Zilliqa - United States Dollar
0.0219
-0.0010-4.5708%
0.0211
0.0229
0.0219
$ 4.93 M$ 4.63 M22:08GMTZilliqa
LRC/USD
Loopring - United States Dollar
0.0853
-0.0175-17.069%
0.0843
0.1078
0.0853
$ 4.69 M$ 3.95 M22:08GMTLoopring
STRAT/USD
Stratis - United States Dollar
0.9960
-0.0116-1.1523%
0.9695
1.0824
0.9960
$ 3.41 M$ 3.25 M22:08GMTStratis
XVG/USD
Verge - United States Dollar
0.0066
-0.0000-0.1576%
0.0065
0.0071
0.0066
$ 3.21 M$ 3.16 M22:08GMTVerge
ABT/USD
Advanced Browsing Token - United States Dollar
0.0802
+0.0042+5.5936%
0.0643
0.0971
0.0802
$ 2.51 M$ 2.51 M22:08GMTAdvanced Browsing Token
IOST/USD
IOS token - United States Dollar
0.0065
-0.0001-1.7594%
0.0065
0.0068
0.0065
$ 2.26 M$ 2.21 M22:08GMTIOS token
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0000
1.0000
$ 2.19 M$ 2.18 M22:06GMTTether
THETA/USD
Theta - United States Dollar
0.0528
+0.0034+6.8975%
0.0488
0.0542
0.0528
$ 2.11 M$ 2.08 M22:08GMTTheta
ETC/USD
Ethereum Classic - United States Dollar
4.3600
+0.0100+0.2298%
4.3200
4.4600
4.3600
$ 2.10 M$ 1.98 M22:08GMTEthereum Classic
MITH/USD
Mithril - United States Dollar
0.0498
-0.0017-3.4597%
0.0464
0.0529
0.0498
$ 1.81 M$ 1.79 M22:08GMTMithril
ARN/USD
Aeron - United States Dollar
0.2865
-0.0034-1.1841%
0.2798
0.3089
0.2865
$ 1.75 M$ 1.73 M22:08GMTAeron
DASH/USD
DigitalCash - United States Dollar
71.660
-0.3800-0.5274%
70.610
78.060
71.660
$ 1.56 M$ 1.51 M22:08GMTDigitalCash
ELF/USD
aelf - United States Dollar
0.1093
-0.0023-2.1294%
0.1071
0.1139
0.1093
$ 1.53 M$ 1.49 M22:08GMTaelf
BTM*/USD
Bytom - United States Dollar
0.0835
+0.0025+3.1890%
0.0801
0.0923
0.0835
$ 1.52 M$ 1.38 M22:08GMTBytom
LOOM/USD
Loom Network - United States Dollar
0.0462
+0.0019+4.3020%
0.0438
0.0481
0.0462
$ 1.42 M$ 1.41 M22:08GMTLoom Network
ICX/USD
ICON Project - United States Dollar
0.2268
-0.0044-1.9265%
0.2234
0.2338
0.2268
$ 1.40 M$ 1.37 M22:08GMTICON Project
CMT/USD
CometCoin - United States Dollar
0.0276
-0.0008-2.8258%
0.0269
0.0289
0.0276
$ 1.37 M$ 1.34 M22:08GMTCometCoin
SC/USD
Siacoin - United States Dollar
0.0024
-0.0000-2.0902%
0.0024
0.0025
0.0024
$ 1.34 M$ 1.30 M22:08GMTSiacoin
WAN/USD
Wanchain - United States Dollar
0.3174
-0.0133-4.0486%
0.3118
0.3335
0.3174
$ 1.32 M$ 1.27 M22:08GMTWanchain
IOT/USD
IOTA - United States Dollar
0.2979
-0.0093-3.0273%
0.2926
0.3098
0.2979
$ 1.32 M$ 10.95 K22:08GMTIOTA
NEO/USD
NEO - United States Dollar
7.6100
-0.1400-1.8064%
7.5200
7.8000
7.6100
$ 1.10 M$ 1.01 M22:07GMTNEO
PAY/USD
TenX - United States Dollar
0.3303
-0.0433-11.597%
0.3276
0.3735
0.3303
$ 1.06 M$ 1.01 M22:08GMTTenX
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+1.2556%
0.0017
0.0019
0.0018
$ 1.04 M$ 1.03 M22:08GMTNucleus Vision
GTO/USD
GIFTO - United States Dollar
0.0271
-0.0015-5.3076%
0.0268
0.0285
0.0271
$ 993.12 K$ 886.11 K22:08GMTGIFTO
GNT/USD
Golem Network Token - United States Dollar
0.0643
-0.0009-1.4024%
0.0641
0.0656
0.0643
$ 949.67 K$ 897.89 K22:08GMTGolem Network Token
WTC/USD
Waltonchain - United States Dollar
1.0903
-0.0428-3.7801%
1.0703
1.1381
1.0903
$ 868.26 K$ 843.27 K22:08GMTWaltonchain
OCN/USD
Odyssey - United States Dollar
0.0027
-0.0000-0.6915%
0.0027
0.0028
0.0027
$ 859.28 K$ 844.78 K22:08GMTOdyssey
XMR/USD
Monero - United States Dollar
45.310
-0.9400-2.0324%
44.970
46.560
45.310
$ 837.82 K$ 820.20 K22:08GMTMonero
HT/USD
Huobi Token - United States Dollar
1.0470
-0.0004-0.0438%
1.0317
1.0506
1.0470
$ 831.13 K$ 799.90 K22:08GMTHuobi Token
KNC/USD
Kyber Network - United States Dollar
0.1359
-0.0009-0.6654%
0.1347
0.1379
0.1359
$ 817.52 K$ 795.73 K22:08GMTKyber Network
DCR/USD
Decred - United States Dollar
17.113
-0.1407-0.8157%
16.984
17.449
17.113
$ 808.02 K$ 828.32 K22:08GMTDecred
IOTX/USD
IoTeX Network - United States Dollar
0.0075
-0.0003-4.7358%
0.0073
0.0081
0.0075
$ 746.06 K$ 731.32 K22:08GMTIoTeX Network
LSK/USD
Lisk - United States Dollar
1.2345
-0.0096-0.7776%
1.2270
1.2542
1.2345
$ 741.89 K$ 727.36 K22:08GMTLisk
WINGS/USD
Wings DAO - United States Dollar
0.0969
-0.0061-5.9238%
0.0955
0.1048
0.0969
$ 722.35 K$ 687.75 K22:08GMTWings DAO
MANA/USD
Decentraland - United States Dollar
0.0383
-0.0014-3.6493%
0.0379
0.0397
0.0383
$ 700.95 K$ 690.50 K22:08GMTDecentraland
ARDR/USD
Ardor - United States Dollar
0.0557
-0.0018-3.1711%
0.0551
0.0583
0.0557
$ 678.73 K$ 651.26 K22:08GMTArdor
SWFTC/USD
SwftCoin - United States Dollar
0.0009
-0.0000-4.2383%
0.0009
0.0009
0.0009
$ 576.00 K$ 560.78 K22:08GMTSwftCoin
ZEC/USD
ZCash - United States Dollar
52.570
-0.4800-0.9048%
51.360
53.790
52.570
$ 562.20 K$ 4.24 K22:07GMTZCash
INS/USD
INS Ecosystem - United States Dollar
0.3039
-0.0212-6.5442%
0.2968
0.3249
0.3039
$ 528.87 K$ 512.57 K22:08GMTINS Ecosystem
NAS/USD
Nebulas - United States Dollar
0.5546
-0.0089-1.5788%
0.5492
0.5703
0.5546
$ 528.69 K$ 516.01 K22:08GMTNebulas
SNT/USD
Status Network Token - United States Dollar
0.0217
-0.0006-2.7671%
0.0216
0.0223
0.0217
$ 525.51 K$ 506.76 K22:08GMTStatus Network Token
ZRX/USD
0x - United States Dollar
0.2910
+0.0007+0.2411%
0.2851
0.3022
0.2910
$ 516.33 K$ 486.12 K22:08GMT0x
DGB/USD
DigiByte - United States Dollar
0.0094
-0.0002-2.5374%
0.0093
0.0097
0.0094
$ 503.07 K$ 479.61 K22:08GMTDigiByte
TRX/USD
Tronix - United States Dollar
0.0271
+0.0003+1.4216%
0.0261
0.0276
0.0271
$ 485.76 K$ 465.51 K22:08GMTTronix
BLZ/USD
Bluzelle - United States Dollar
0.0433
+0.0004+0.9718%
0.0412
0.0483
0.0433
$ 465.05 K$ 465.36 K22:08GMTBluzelle
STORM/USD
Storm - United States Dollar
0.0028
-0.0000-1.9026%
0.0028
0.0029
0.0028
$ 434.75 K$ 417.78 K22:08GMTStorm
BNB/USD
Binance Coin - United States Dollar
6.4400
-0.0400-0.6172%
6.3700
6.5500
6.4400
$ 426.20 K$ 2.70 K22:07GMTBinance Coin
NAV/USD
NavCoin - United States Dollar
0.1661
-0.0075-4.3315%
0.1633
0.1735
0.1661
$ 411.13 K$ 397.38 K22:08GMTNavCoin
SKY/USD
Skycoin - United States Dollar
1.0070
-0.0070-0.6915%
0.9928
1.0499
1.0070
$ 360.73 K$ 356.96 K22:08GMTSkycoin
PART/USD
Particl - United States Dollar
2.9755
-0.0811-2.6543%
2.9598
3.0680
2.9755
$ 346.29 K$ 297.23 K22:08GMTParticl
XLM/USD
Stellar - United States Dollar
0.1007
-0.0021-2.0428%
0.0988
0.1034
0.1007
$ 314.04 K$ 292.60 K22:07GMTStellar
GRS/USD
Groestlcoin - United States Dollar
0.2132
+0.0008+0.4013%
0.2087
0.2295
0.2132
$ 304.71 K$ 299.62 K22:08GMTGroestlcoin
TNB/USD
Time New Bank - United States Dollar
0.0029
-0.0000-1.8880%
0.0028
0.0029
0.0029
$ 292.41 K$ 296.02 K22:08GMTTime New Bank
GAS/USD
Gas - United States Dollar
2.1527
-0.0520-2.3599%
2.1152
2.2288
2.1527
$ 278.45 K$ 269.67 K22:08GMTGas
SRN/USD
SirinLabs - United States Dollar
0.0341
-0.0003-0.8989%
0.0333
0.0346
0.0341
$ 275.31 K$ 258.98 K22:08GMTSirinLabs
CVC/USD
Civic - United States Dollar
0.0520
-0.0011-2.1025%
0.0514
0.0534
0.0520
$ 265.73 K$ 262.39 K22:08GMTCivic
INT/USD
Internet Node Token - United States Dollar
0.0143
-0.0003-2.1484%
0.0135
0.0148
0.0143
$ 237.01 K$ 227.29 K22:08GMTInternet Node Token
WAVES/USD
Waves - United States Dollar
3.1000
+0.3300+11.913%
2.7400
3.2100
3.1000
$ 226.04 K$ 224.50 K22:07GMTWaves
NXT/USD
Nxt - United States Dollar
0.0269
+0.0000+0.1039%
0.0263
0.0272
0.0269
$ 217.49 K$ 209.89 K22:08GMTNxt
BTG/USD
Bitcoin Gold - United States Dollar
11.320
-0.0600-0.5272%
11.140
11.570
11.320
$ 215.95 K$ 200.10 K22:05GMTBitcoin Gold
ADA/USD
Cardano - United States Dollar
0.0424
-0.0009-2.2769%
0.0423
0.0443
0.0424
$ 209.46 K$ 12.22 22:03GMTCardano
PPT/USD
Populous - United States Dollar
1.2910
-0.0312-2.3660%
1.2781
1.3306
1.2910
$ 204.46 K$ 203.04 K22:08GMTPopulous
MTN*/USD
Medicalchain - United States Dollar
0.0050
-0.0002-4.0694%
0.0049
0.0052
0.0050
$ 170.67 K$ 166.01 K22:08GMTMedicalchain
BIX/USD
BiboxCoin - United States Dollar
0.1251
-0.0013-1.0587%
0.1238
0.1297
0.1251
$ 164.44 K$ 158.81 K22:08GMTBiboxCoin
GXS/USD
GXChain - United States Dollar
0.5546
-0.0254-4.3856%
0.5524
0.5864
0.5546
$ 141.78 K$ 134.98 K22:08GMTGXChain
PNT/USD
Penta - United States Dollar
0.0002
0.0000-0.6915%
0.0002
0.0002
0.0002
$ 110.16 K$ 107.13 K22:08GMTPenta
HPB/USD
High Performance Blockchain - United States Dollar
0.1962
-0.0015-0.7818%
0.1936
0.2032
0.1962
$ 106.46 K$ 103.12 K22:08GMTHigh Performance Blockchain
BRD/USD
Bread token - United States Dollar
0.2003
-0.0056-2.7543%
0.2009
0.2067
0.2003
$ 100.48 K$ 100.24 K22:08GMTBread token
CTXC/USD
Cortex - United States Dollar
0.1053
+0.0012+1.1957%
0.1019
0.1156
0.1053
$ 92.84 K$ 91.30 K22:08GMTCortex
ACT*/USD
Achain - United States Dollar
0.0067
-0.0001-2.2352%
0.0066
0.0069
0.0067
$ 82.67 K$ 79.05 K22:08GMTAchain
BTO/USD
Bottos - United States Dollar
0.0095
-0.0002-2.0700%
0.0090
0.0098
0.0095
$ 80.45 K$ 77.28 K22:08GMTBottos
OMG/USD
OmiseGo - United States Dollar
1.2900
-0.0200-1.5267%
1.2700
1.3300
1.2900
$ 78.01 K$ 69.15 K22:07GMTOmiseGo
ELA/USD
Elastos - United States Dollar
2.1913
-0.0393-1.7642%
2.1724
2.2645
2.1913
$ 65.35 K$ 64.56 K22:08GMTElastos
BCN/USD
ByteCoin - United States Dollar
0.0006
0.0000-0.6915%
0.0006
0.0006
0.0006
$ 53.45 K$ 53.39 K22:08GMTByteCoin
QTUM/USD
QTUM - United States Dollar
2.0700
-0.0300-1.4285%
2.0700
2.1400
2.0700
$ 50.02 K$ 191.20 22:05GMTQTUM
HSR/USD
Hshare - United States Dollar
1.0835
-0.0118-1.0828%
1.0753
1.1256
1.0835
$ 34.55 K$ 31.12 K22:08GMTHshare
NKC/USD
Nukecoinz - United States Dollar
0.0028
-0.0001-5.6695%
0.0027
0.0030
0.0028
$ 30.43 K$ 29.61 K22:08GMTNukecoinz
EDO/USD
Eidoo - United States Dollar
0.7809
-0.0218-2.7158%
0.7758
0.8321
0.7809
$ 21.19 K$ 401.43 22:04GMTEidoo
SOC/USD
All Sports Coin - United States Dollar
0.0039
-0.0001-3.8485%
0.0038
0.0042
0.0039
$ 15.15 K$ 14.11 K22:08GMTAll Sports Coin
XEM/USD
NEM - United States Dollar
0.0560
-0.0006-1.1474%
0.0552
0.0581
0.0560
$ 11.14 K$ N/A21:55GMTNEM
BOT/USD
Bodhi - United States Dollar
0.0352
-0.0034-8.8938%
0.0336
0.0407
0.0352
$ 3.41 K$ 3.29 K22:08GMTBodhi
LYM/USD
Lympo - United States Dollar
0.0069
+0.0003+5.4346%
0.0065
0.0069
0.0069
$ 1.88 K$ 1.23 K22:08GMTLympo
CMT*/USD
CyberMiles - United States Dollar
0.0279
-0.0011-3.8489%
0.0272
0.0286
0.0279
$ 1.83 K$ 1.83 K22:08GMTCyberMiles
VEN/USD
Vechain - United States Dollar
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18GMTVechain
BTS/USD
Bitshares - United States Dollar
0.0393
-0.0001-0.3509%
0.0385
0.0396
0.0393
$ N/A$ N/A22:03GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1126
-0.0007-0.6915%
0.1126
0.1126
0.1126
$ N/A$ N/A22:08GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0002
0.0000-0.6915%
0.0002
0.0002
0.0002
$ N/A$ N/A22:08GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos