Cryptocurrency Pairs

PairFiyatCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3978.6
-5.5400-0.1390%
3952.7
4034.8
3978.6
$ 99.43 M$ 85.38 M17:43GMTBitcoin
ETH/USD
Ethereum - United States Dollar
138.30
-1.3900-0.9950%
136.68
142.86
138.30
$ 51.23 M$ 45.18 M17:43GMTEthereum
LTC/USD
Litecoin - United States Dollar
59.300
-1.9000-3.1045%
58.500
63.170
59.300
$ 28.77 M$ 25.79 M17:43GMTLitecoin
TRX/USD
Tronix - United States Dollar
0.0227
-0.0003-1.2950%
0.0224
0.0231
0.0227
$ 25.45 M$ 19.11 M17:43GMTTronix
BCH/USD
Bitcoin Cash / BCC - United States Dollar
161.23
+6.6200+4.2817%
153.96
167.50
161.23
$ 25.14 M$ 21.90 M17:43GMTBitcoin Cash / BCC
AE/USD
Aeternity - United States Dollar
0.4515
-0.0101-2.2069%
0.4503
0.4623
0.4515
$ 20.41 M$ 11.05 M17:43GMTAeternity
QTUM/USD
QTUM - United States Dollar
2.4880
-0.0473-1.8678%
2.4658
2.5779
2.4880
$ 16.37 M$ 12.56 M17:43GMTQTUM
GRS/USD
Groestlcoin - United States Dollar
0.4348
+0.0137+3.2620%
0.4026
0.4957
0.4348
$ 10.33 M$ 9.91 M17:43GMTGroestlcoin
XRP/USD
Ripple - United States Dollar
0.3163
-0.0020-0.6283%
0.3142
0.3221
0.3163
$ 10.14 M$ 8.59 M17:43GMTRipple
EOS/USD
EOS - United States Dollar
3.7700
-0.0500-1.3089%
3.7500
3.8700
3.7700
$ 8.77 M$ 32.45 K17:39GMTEOS
KNC/USD
Kyber Network - United States Dollar
0.2507
+0.0084+3.4725%
0.2380
0.2765
0.2507
$ 5.56 M$ 5.28 M17:43GMTKyber Network
WAVES/USD
Waves - United States Dollar
2.7464
-0.0125-0.4563%
2.6836
2.7703
2.7464
$ 4.37 M$ 3.59 M17:43GMTWaves
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0100
1.0100
1.0100
$ 4.25 M$ 4.08 M17:43GMTTether
MCO/USD
Monaco - United States Dollar
3.2314
-0.1045-3.1326%
3.2088
3.6289
3.2314
$ 3.61 M$ 2.81 M17:43GMTMonaco
THETA/USD
Theta - United States Dollar
0.1335
+0.0016+1.2789%
0.1297
0.1389
0.1335
$ 3.07 M$ 2.42 M17:43GMTTheta
STORM/USD
Storm - United States Dollar
0.0034
+0.0001+4.7322%
0.0032
0.0037
0.0034
$ 3.00 M$ 2.84 M17:43GMTStorm
XLM/USD
Stellar - United States Dollar
0.1094
+0.0001+0.0914%
0.1065
0.1116
0.1094
$ 2.97 M$ 95.89 K17:43GMTStellar
WAN/USD
Wanchain - United States Dollar
0.3904
-0.0183-4.4897%
0.3845
0.4117
0.3904
$ 2.89 M$ 2.38 M17:43GMTWanchain
GXS/USD
GXChain - United States Dollar
0.9652
+0.0373+4.0200%
0.9206
1.0261
0.9652
$ 2.81 M$ 2.39 M17:43GMTGXChain
ZIL/USD
Zilliqa - United States Dollar
0.0179
-0.0003-1.6653%
0.0177
0.0183
0.0179
$ 2.80 M$ 1.93 M17:43GMTZilliqa
ICX/USD
ICON Project - United States Dollar
0.3265
-0.0046-1.4005%
0.3201
0.3365
0.3265
$ 2.80 M$ 2.34 M17:43GMTICON Project
IOST/USD
IOS token - United States Dollar
0.0075
-0.0001-1.6993%
0.0074
0.0077
0.0075
$ 2.64 M$ 2.42 M17:43GMTIOS token
WTC/USD
Waltonchain - United States Dollar
1.2560
-0.0579-4.4084%
1.2449
1.3213
1.2560
$ 2.61 M$ 2.38 M17:43GMTWaltonchain
ONT/USD
Ontology - United States Dollar
1.0899
+0.0172+1.6093%
1.0603
1.1429
1.0899
$ 2.54 M$ 1.71 M17:43GMTOntology
XEM/USD
NEM - United States Dollar
0.0490
-0.0011-2.2772%
0.0488
0.0504
0.0490
$ 2.45 M$ 2.13 M17:43GMTNEM
MANA/USD
Decentraland - United States Dollar
0.0510
+0.0014+2.9064%
0.0491
0.0530
0.0510
$ 2.36 M$ 2.20 M17:43GMTDecentraland
ABT/USD
Advanced Browsing Token - United States Dollar
0.1055
-0.0080-7.0580%
0.0892
0.1208
0.1055
$ 2.34 M$ 1.86 M17:43GMTAdvanced Browsing Token
ELA/USD
Elastos - United States Dollar
2.7300
+0.1876+7.3822%
2.4755
2.7397
2.7300
$ 2.29 M$ 2.18 M17:43GMTElastos
BTS/USD
Bitshares - United States Dollar
0.0509
-0.0000-0.1277%
0.0492
0.0514
0.0509
$ 2.27 M$ 2.23 M17:43GMTBitshares
ARN/USD
Aeron - United States Dollar
0.4269
-0.0109-2.5015%
0.4165
0.4503
0.4269
$ 2.23 M$ 1.58 M17:43GMTAeron
ELF/USD
aelf - United States Dollar
0.1678
-0.0023-1.4013%
0.1665
0.1781
0.1678
$ 1.98 M$ 1.74 M17:43GMTaelf
BNB/USD
Binance Coin - United States Dollar
15.503
-0.3513-2.2162%
15.323
15.793
15.503
$ 1.92 M$ 1.71 M17:43GMTBinance Coin
HT/USD
Huobi Token - United States Dollar
2.0000
-0.0537-2.6186%
1.9595
2.0537
2.0000
$ 1.91 M$ 1.64 M17:43GMTHuobi Token
MITH/USD
Mithril - United States Dollar
0.0479
+0.0029+6.5772%
0.0446
0.0485
0.0479
$ 1.83 M$ 1.76 M17:43GMTMithril
DASH/USD
DigitalCash - United States Dollar
92.350
-0.7900-0.8481%
92.180
96.660
92.350
$ 1.82 M$ 12.02 K17:42GMTDigitalCash
XVG/USD
Verge - United States Dollar
0.0068
-0.0002-3.5241%
0.0067
0.0071
0.0068
$ 1.78 M$ 1.44 M17:43GMTVerge
LSK/USD
Lisk - United States Dollar
1.5079
-0.0459-2.9556%
1.4951
1.5580
1.5079
$ 1.58 M$ 1.24 M17:43GMTLisk
DGB/USD
DigiByte - United States Dollar
0.0134
-0.0008-5.7023%
0.0133
0.0146
0.0134
$ 1.51 M$ 1.37 M17:43GMTDigiByte
SC/USD
Siacoin - United States Dollar
0.0026
-0.0000-1.6075%
0.0026
0.0027
0.0026
$ 1.48 M$ 1.24 M17:43GMTSiacoin
CTXC/USD
Cortex - United States Dollar
0.1495
-0.0039-2.5494%
0.1475
0.1545
0.1495
$ 1.44 M$ 1.16 M17:43GMTCortex
IOTX/USD
IoTeX Network - United States Dollar
0.0093
-0.0000-0.5639%
0.0088
0.0094
0.0093
$ 1.39 M$ 1.22 M17:43GMTIoTeX Network
NEO/USD
NEO - United States Dollar
9.3300
-0.2500-2.6096%
9.1000
9.6000
9.3300
$ 1.32 M$ 5.72 K17:42GMTNEO
STRAT/USD
Stratis - United States Dollar
0.9401
-0.0212-2.2082%
0.9270
0.9624
0.9401
$ 1.28 M$ 1.08 M17:43GMTStratis
NAV/USD
NavCoin - United States Dollar
0.1914
-0.0068-3.4697%
0.1859
0.2117
0.1914
$ 1.26 M$ 781.48 K17:43GMTNavCoin
OCN/USD
Odyssey - United States Dollar
0.0025
-0.0000-1.6993%
0.0024
0.0025
0.0025
$ 1.18 M$ 925.26 K17:43GMTOdyssey
IOT/USD
IOTA - United States Dollar
0.2981
-0.0045-1.4871%
0.2927
0.3048
0.2981
$ 1.14 M$ 32.71 K17:43GMTIOTA
SNT/USD
Status Network Token - United States Dollar
0.0222
-0.0000-0.1390%
0.0218
0.0224
0.0222
$ 1.14 M$ 1.06 M17:43GMTStatus Network Token
ETC/USD
Ethereum Classic - United States Dollar
4.4100
-0.0500-1.1210%
4.3600
4.5400
4.4100
$ 1.14 M$ 951.05 K17:43GMTEthereum Classic
BTG/USD
Bitcoin Gold - United States Dollar
13.241
+0.0333+0.2525%
13.125
13.424
13.241
$ 1.10 M$ 1.06 M17:43GMTBitcoin Gold
GNT/USD
Golem Network Token - United States Dollar
0.0744
-0.0006-0.8277%
0.0737
0.0753
0.0744
$ 1.01 M$ 826.74 K17:43GMTGolem Network Token
BTM*/USD
Bytom - United States Dollar
0.1001
-0.0016-1.6633%
0.0988
0.1030
0.1001
$ 907.38 K$ 723.54 K17:43GMTBytom
SWFTC/USD
SwftCoin - United States Dollar
0.0011
0.0000-0.1390%
0.0010
0.0011
0.0011
$ 866.35 K$ 666.94 K17:43GMTSwftCoin
LOOM/USD
Loom Network - United States Dollar
0.0662
-0.0011-1.6735%
0.0659
0.0689
0.0662
$ 768.35 K$ 633.25 K17:43GMTLoom Network
PAY/USD
TenX - United States Dollar
0.2626
-0.0049-1.8341%
0.2598
0.2681
0.2626
$ 745.17 K$ 553.82 K17:43GMTTenX
ZEC/USD
ZCash - United States Dollar
54.800
+0.3600+0.6612%
53.750
55.730
54.800
$ 654.08 K$ 8.79 K17:42GMTZCash
CVC/USD
Civic - United States Dollar
0.0732
-0.0007-1.0532%
0.0716
0.0742
0.0732
$ 644.02 K$ 489.88 K17:43GMTCivic
OMG/USD
OmiseGo - United States Dollar
1.5000
-0.0300-1.9607%
1.4500
1.5700
1.5000
$ 637.89 K$ 593.45 K17:40GMTOmiseGo
GTO/USD
GIFTO - United States Dollar
0.0347
-0.0005-1.4931%
0.0342
0.0356
0.0347
$ 629.91 K$ 468.83 K17:43GMTGIFTO
DCR/USD
Decred - United States Dollar
19.296
-0.2619-1.3392%
18.866
19.658
19.296
$ 618.12 K$ 511.29 K17:43GMTDecred
ARDR/USD
Ardor - United States Dollar
0.0668
-0.0019-2.8020%
0.0664
0.0697
0.0668
$ 549.13 K$ 372.41 K17:43GMTArdor
LRC/USD
Loopring - United States Dollar
0.0630
-0.0003-0.5156%
0.0620
0.0637
0.0630
$ 535.77 K$ 397.26 K17:43GMTLoopring
BRD/USD
Bread token - United States Dollar
0.2528
-0.0102-3.9042%
0.2484
0.2779
0.2528
$ 497.45 K$ 211.49 K17:43GMTBread token
INS/USD
INS Ecosystem - United States Dollar
0.2856
-0.0052-1.8075%
0.2799
0.2920
0.2856
$ 484.70 K$ 420.63 K17:43GMTINS Ecosystem
CMT/USD
CometCoin - United States Dollar
0.0330
-0.0001-0.3791%
0.0325
0.0338
0.0330
$ 465.01 K$ 409.12 K17:43GMTCometCoin
LUN/USD
Lunyr - United States Dollar
2.4488
-0.0695-2.7615%
2.3955
2.5224
2.4488
$ 463.51 K$ 378.51 K17:43GMTLunyr
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
-0.0000-4.3884%
0.0017
0.0018
0.0017
$ 455.30 K$ 309.69 K17:43GMTNucleus Vision
ZRX/USD
0x - United States Dollar
0.2616
-0.0048-1.8018%
0.2588
0.2677
0.2616
$ 450.16 K$ 388.29 K17:42GMT0x
NXT/USD
Nxt - United States Dollar
0.0284
+0.0000+0.0010%
0.0281
0.0288
0.0284
$ 412.47 K$ 341.36 K17:43GMTNxt
XMR/USD
Monero - United States Dollar
52.420
-0.2800-0.5313%
51.530
53.330
52.420
$ 397.20 K$ 18.77 K17:42GMTMonero
GVT/USD
Genesis Vision - United States Dollar
4.0224
-0.0374-0.9230%
3.9786
4.0980
4.0224
$ 383.82 K$ 304.52 K17:43GMTGenesis Vision
PPT/USD
Populous - United States Dollar
1.4462
+0.0087+0.6082%
1.4176
1.4689
1.4462
$ 335.87 K$ 283.60 K17:43GMTPopulous
EDO/USD
Eidoo - United States Dollar
0.7766
-0.0142-1.7992%
0.7702
0.7933
0.7766
$ 329.99 K$ 262.38 K17:43GMTEidoo
HPB/USD
High Performance Blockchain - United States Dollar
0.2783
+0.0244+9.6417%
0.2505
0.2826
0.2783
$ 324.06 K$ 257.72 K17:43GMTHigh Performance Blockchain
BLZ/USD
Bluzelle - United States Dollar
0.0568
-0.0015-2.5946%
0.0565
0.0592
0.0568
$ 287.35 K$ 264.30 K17:43GMTBluzelle
SRN/USD
SirinLabs - United States Dollar
0.0334
-0.0004-1.1964%
0.0323
0.0345
0.0334
$ 285.86 K$ 183.19 K17:43GMTSirinLabs
GAS/USD
Gas - United States Dollar
2.6466
-0.0499-1.8506%
2.5905
2.7106
2.6466
$ 285.01 K$ 227.61 K17:43GMTGas
INT/USD
Internet Node Token - United States Dollar
0.0153
-0.0007-4.5883%
0.0151
0.0164
0.0153
$ 270.34 K$ 215.33 K17:43GMTInternet Node Token
ADA/USD
Cardano - United States Dollar
0.0497
-0.0008-1.7203%
0.0489
0.0507
0.0497
$ 254.05 K$ 3.83 K17:35GMTCardano
SKY/USD
Skycoin - United States Dollar
1.0941
-0.0214-1.9222%
1.0822
1.1180
1.0941
$ 213.94 K$ 162.40 K17:43GMTSkycoin
PNT/USD
Penta - United States Dollar
0.0002
0.0000-0.1390%
0.0001
0.0002
0.0002
$ 207.59 K$ 165.89 K17:43GMTPenta
PART/USD
Particl - United States Dollar
2.3784
-0.1208-4.8352%
2.2272
2.5945
2.3784
$ 182.28 K$ 134.93 K17:43GMTParticl
NKC/USD
Nukecoinz - United States Dollar
0.0069
-0.0004-5.7104%
0.0069
0.0073
0.0069
$ 151.47 K$ 108.75 K17:43GMTNukecoinz
HSR/USD
Hshare - United States Dollar
1.3097
-0.0213-1.6036%
1.3097
1.3471
1.3097
$ 140.91 K$ 131.42 K17:43GMTHshare
ACT*/USD
Achain - United States Dollar
0.0105
+0.0003+3.7770%
0.0098
0.0111
0.0105
$ 132.22 K$ 110.41 K17:43GMTAchain
BCN/USD
ByteCoin - United States Dollar
0.0007
-0.0000-5.1321%
0.0007
0.0007
0.0007
$ 129.75 K$ 97.60 K17:43GMTByteCoin
TNB/USD
Time New Bank - United States Dollar
0.0032
-0.0000-2.5453%
0.0031
0.0033
0.0032
$ 128.17 K$ 106.73 K17:43GMTTime New Bank
MTN*/USD
Medicalchain - United States Dollar
0.0060
-0.0000-0.1390%
0.0058
0.0064
0.0060
$ 104.17 K$ 100.84 K17:43GMTMedicalchain
WINGS/USD
Wings DAO - United States Dollar
0.0433
+0.0004+0.9725%
0.0425
0.0442
0.0433
$ 79.27 K$ 66.72 K17:43GMTWings DAO
BTO/USD
Bottos - United States Dollar
0.0072
+0.0006+9.1545%
0.0063
0.0073
0.0072
$ 63.29 K$ 45.70 K17:43GMTBottos
LYM/USD
Lympo - United States Dollar
0.0059
-0.0000-0.8047%
0.0059
0.0060
0.0059
$ 44.66 K$ 34.61 K17:43GMTLympo
SOC/USD
All Sports Coin - United States Dollar
0.0048
-0.0001-2.2156%
0.0047
0.0050
0.0048
$ 15.65 K$ 13.57 K17:43GMTAll Sports Coin
BOT/USD
Bodhi - United States Dollar
0.0288
-0.0005-1.9352%
0.0282
0.0297
0.0288
$ 2.74 K$ 1.84 K17:43GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0333
-0.0004-1.4041%
0.0326
0.0334
0.0333
$ 95.30 $ 95.30 17:43GMTCyberMiles
OC/USD
OrangeCoin - United States Dollar
0.0002
0.0000-0.1390%
0.0002
0.0002
0.0002
$ 5.51 $ 5.51 17:43GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.0816
-0.0008-0.9950%
0.0816
0.0816
0.0816
$ N/A$ N/A17:43GMTVechain
BIX/USD
BiboxCoin - United States Dollar
0.1952
-0.0040-2.0124%
0.1945
0.2005
0.1952
$ N/A$ N/A17:43GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.8279
-0.0183-2.1626%
0.8212
0.8701
0.8279
$ N/A$ N/A17:43GMTNebulas
ABT*/USD
ArcBlock - United States Dollar
0.1385
-0.0013-0.9950%
0.1385
0.1385
0.1385
$ N/A$ N/A17:43GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.1618
-0.0016-0.9950%
0.1618
0.1618
0.1618
$ N/A$ N/A17:43GMTEthos