Cryptocurrency Pairs

PairFiyatCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6338.5
-11.670-0.1837%
6310.4
6385.3
6338.5
$ 206.25 M$ 20.06 M02:36GMTBitcoin
BCH/USD
Bitcoin Cash / BCC - United States Dollar
524.61
+15.500+3.0445%
505.80
550.99
524.61
$ 126.58 M$ 6.92 M02:36GMTBitcoin Cash / BCC
ETH/USD
Ethereum - United States Dollar
207.07
-2.1900-1.0465%
205.60
210.53
207.07
$ 51.92 M$ 4.01 M02:36GMTEthereum
XRP/USD
Ripple - United States Dollar
0.5122
-0.0056-1.0815%
0.5031
0.5292
0.5122
$ 36.32 M$ 2.56 M02:36GMTRipple
BTM*/USD
Bytom - United States Dollar
0.1800
-0.0009-0.5433%
0.1784
0.1819
0.1800
$ 34.21 M$ 246.19 K02:36GMTBytom
EOS/USD
EOS - United States Dollar
5.3000
-0.1100-2.0332%
5.1400
5.4800
5.3000
$ 14.41 M$ 752.30 K02:36GMTEOS
LTC/USD
Litecoin - United States Dollar
49.690
-0.6000-1.1930%
48.800
50.870
49.690
$ 8.65 M$ 841.89 K02:36GMTLitecoin
MANA/USD
Decentraland - United States Dollar
0.0989
-0.0012-1.1964%
0.0981
0.1106
0.0989
$ 7.22 M$ 432.53 K02:36GMTDecentraland
ABT/USD
Advanced Browsing Token - United States Dollar
0.1706
-0.0012-0.7001%
0.1499
0.1867
0.1706
$ 5.30 M$ 1.42 M02:36GMTAdvanced Browsing Token
BNB/USD
Binance Coin - United States Dollar
9.1845
-0.1693-1.8101%
9.1591
9.4887
9.1845
$ 5.03 M$ 278.81 K02:36GMTBinance Coin
ICX/USD
ICON Project - United States Dollar
0.5567
-0.0304-5.1924%
0.5493
0.6263
0.5567
$ 4.68 M$ 722.93 K02:36GMTICON Project
USDT/USD
Tether - United States Dollar
0.9702
-0.0079-0.8076%
0.9690
0.9786
0.9702
$ 4.20 M$ 224.91 K02:33GMTTether
BIX/USD
BiboxCoin - United States Dollar
0.3435
-0.0023-0.6873%
0.3344
0.3468
0.3435
$ 4.17 M$ 469.36 K02:36GMTBiboxCoin
ZEC/USD
ZCash - United States Dollar
130.18
-6.5100-4.7626%
127.98
137.91
130.18
$ 3.74 M$ 243.28 K02:36GMTZCash
HSR/USD
Hshare - United States Dollar
1.5662
-0.0746-4.5488%
1.5561
1.6885
1.5662
$ 3.62 M$ 320.56 K02:36GMTHshare
ETC/USD
Ethereum Classic - United States Dollar
9.2700
+0.1200+1.3114%
9.0200
9.3400
9.2700
$ 3.48 M$ 1.26 M02:36GMTEthereum Classic
BTS/USD
Bitshares - United States Dollar
0.0920
-0.0006-0.6666%
0.0914
0.0936
0.0920
$ 2.77 M$ 53.80 K02:36GMTBitshares
IOT/USD
IOTA - United States Dollar
0.4988
-0.0050-0.9924%
0.4937
0.5100
0.4988
$ 2.68 M$ 0.00 02:33GMTIOTA
GTO/USD
GIFTO - United States Dollar
0.0580
-0.0041-6.7023%
0.0578
0.0630
0.0580
$ 2.67 M$ 433.31 K02:36GMTGIFTO
SRN/USD
SirinLabs - United States Dollar
0.1346
+0.0010+0.8129%
0.1249
0.1399
0.1346
$ 2.60 M$ 312.70 K02:36GMTSirinLabs
XVG/USD
Verge - United States Dollar
0.0122
-0.0004-3.1933%
0.0121
0.0129
0.0122
$ 2.58 M$ 288.07 K02:36GMTVerge
ARN/USD
Aeron - United States Dollar
0.6382
-0.0386-5.7083%
0.6247
0.6858
0.6382
$ 2.39 M$ 445.89 K02:36GMTAeron
WTC/USD
Waltonchain - United States Dollar
2.6495
-0.1807-6.3873%
2.6438
2.8320
2.6495
$ 2.39 M$ 295.21 K02:36GMTWaltonchain
ZRX/USD
0x - United States Dollar
0.6419
-0.0294-4.3795%
0.6169
0.6836
0.6419
$ 2.35 M$ 138.49 K02:36GMT0x
SC/USD
Siacoin - United States Dollar
0.0054
-0.0001-2.4523%
0.0053
0.0057
0.0054
$ 2.16 M$ 526.91 K02:36GMTSiacoin
WAN/USD
Wanchain - United States Dollar
0.8614
-0.0447-4.9402%
0.8436
0.9045
0.8614
$ 1.99 M$ 264.55 K02:36GMTWanchain
ZIL/USD
Zilliqa - United States Dollar
0.0325
-0.0005-1.7135%
0.0325
0.0360
0.0325
$ 1.90 M$ 289.21 K02:36GMTZilliqa
CTXC/USD
Cortex - United States Dollar
0.2833
-0.0051-1.7876%
0.2815
0.2896
0.2833
$ 1.90 M$ 265.53 K02:36GMTCortex
DGB/USD
DigiByte - United States Dollar
0.0192
-0.0005-2.7431%
0.0190
0.0204
0.0192
$ 1.78 M$ 114.30 K02:36GMTDigiByte
ONT/USD
Ontology - United States Dollar
1.5339
-0.0574-3.6092%
1.5320
1.6074
1.5339
$ 1.70 M$ 282.73 K02:36GMTOntology
GVT/USD
Genesis Vision - United States Dollar
8.4112
-0.5679-6.3252%
8.3161
9.3113
8.4112
$ 1.69 M$ 319.54 K02:36GMTGenesis Vision
XLM/USD
Stellar - United States Dollar
0.2524
-0.0116-4.3939%
0.2489
0.2693
0.2524
$ 1.68 M$ 369.17 K02:36GMTStellar
DCR/USD
Decred - United States Dollar
39.013
-0.6370-1.6065%
38.601
39.780
39.013
$ 1.65 M$ 126.33 K02:36GMTDecred
NEO/USD
NEO - United States Dollar
15.540
-0.1200-0.7662%
15.510
15.890
15.540
$ 1.39 M$ 0.00 02:27GMTNEO
KNC/USD
Kyber Network - United States Dollar
0.3550
-0.0170-4.5784%
0.3534
0.3735
0.3550
$ 1.38 M$ 147.86 K02:36GMTKyber Network
MITH/USD
Mithril - United States Dollar
0.2582
-0.0067-2.5512%
0.2557
0.2648
0.2582
$ 1.17 M$ 177.46 K02:36GMTMithril
NAS/USD
Nebulas - United States Dollar
1.2816
-0.0766-5.6435%
1.2746
1.3602
1.2816
$ 1.08 M$ 90.91 K02:36GMTNebulas
STORM/USD
Storm - United States Dollar
0.0078
-0.0000-0.9823%
0.0078
0.0084
0.0078
$ 1.03 M$ 122.33 K02:36GMTStorm
NXT/USD
Nxt - United States Dollar
0.0618
-0.0018-2.8707%
0.0615
0.0637
0.0618
$ 918.21 K$ 182.61 K02:36GMTNxt
IOST/USD
IOS token - United States Dollar
0.0113
-0.0001-1.2867%
0.0112
0.0116
0.0113
$ 904.83 K$ 154.21 K02:36GMTIOS token
CVC/USD
Civic - United States Dollar
0.1250
+0.0004+0.3758%
0.1237
0.1307
0.1250
$ 894.14 K$ 89.68 K02:36GMTCivic
BRD/USD
Bread token - United States Dollar
0.3375
-0.0017-0.5013%
0.3337
0.4021
0.3375
$ 893.79 K$ 21.93 K02:36GMTBread token
SWFTC/USD
SwftCoin - United States Dollar
0.0019
-0.0001-6.2332%
0.0019
0.0020
0.0019
$ 892.62 K$ 146.21 K02:36GMTSwftCoin
STRAT/USD
Stratis - United States Dollar
1.3621
-0.0342-2.4533%
1.3304
1.4115
1.3621
$ 879.96 K$ 85.75 K02:36GMTStratis
CMT/USD
CometCoin - United States Dollar
0.0840
-0.0026-3.1066%
0.0837
0.0883
0.0840
$ 869.98 K$ 154.90 K02:36GMTCometCoin
MTN*/USD
Medicalchain - United States Dollar
0.0193
-0.0009-4.8480%
0.0192
0.0204
0.0193
$ 869.98 K$ 132.58 K02:36GMTMedicalchain
XMR/USD
Monero - United States Dollar
105.71
-0.1500-0.1417%
104.81
107.46
105.71
$ 867.82 K$ 344.74 K02:35GMTMonero
IOTX/USD
IoTeX Network - United States Dollar
0.0169
-0.0009-5.1568%
0.0169
0.0181
0.0169
$ 860.63 K$ 34.71 K02:36GMTIoTeX Network
LOOM/USD
Loom Network - United States Dollar
0.1081
-0.0037-3.3561%
0.1055
0.1133
0.1081
$ 828.57 K$ 352.22 K02:36GMTLoom Network
DASH/USD
DigitalCash - United States Dollar
163.64
-1.6200-0.9802%
162.20
166.44
163.64
$ 794.08 K$ 42.44 K02:33GMTDigitalCash
HT/USD
Huobi Token - United States Dollar
1.5015
-0.0332-2.1660%
1.4768
1.5389
1.5015
$ 732.41 K$ 124.87 K02:36GMTHuobi Token
MCO/USD
Monaco - United States Dollar
4.1441
-0.0641-1.5243%
4.1289
4.2525
4.1441
$ 710.00 K$ 93.64 K02:36GMTMonaco
PAY/USD
TenX - United States Dollar
0.5328
-0.0085-1.5771%
0.5288
0.5432
0.5328
$ 664.54 K$ 30.85 K02:36GMTTenX
ARDR/USD
Ardor - United States Dollar
0.0997
-0.0038-3.6721%
0.0993
0.1042
0.0997
$ 610.13 K$ 77.74 K02:36GMTArdor
OCN/USD
Odyssey - United States Dollar
0.0082
+0.0004+6.3615%
0.0075
0.0084
0.0082
$ 602.42 K$ 205.65 K02:36GMTOdyssey
NAV/USD
NavCoin - United States Dollar
0.3038
-0.0237-7.2457%
0.3003
0.3271
0.3038
$ 552.59 K$ 72.05 K02:36GMTNavCoin
AE/USD
Aeternity - United States Dollar
1.1225
-0.0135-1.1880%
1.1136
1.1377
1.1225
$ 543.85 K$ 58.06 K02:36GMTAeternity
INT/USD
Internet Node Token - United States Dollar
0.0308
-0.0003-1.1981%
0.0308
0.0327
0.0308
$ 530.27 K$ 71.55 K02:36GMTInternet Node Token
NCASH/USD
Nucleus Vision - United States Dollar
0.0046
-0.0000-1.5146%
0.0046
0.0048
0.0046
$ 526.21 K$ 86.13 K02:36GMTNucleus Vision
TNB/USD
Time New Bank - United States Dollar
0.0086
-0.0004-5.0698%
0.0085
0.0091
0.0086
$ 510.11 K$ 44.72 K02:36GMTTime New Bank
BTG/USD
Bitcoin Gold - United States Dollar
28.530
-0.3000-1.0405%
28.330
29.320
28.530
$ 508.88 K$ 40.78 K02:36GMTBitcoin Gold
GRS/USD
Groestlcoin - United States Dollar
0.4706
-0.0128-2.6483%
0.4649
0.4882
0.4706
$ 493.47 K$ 53.10 K02:36GMTGroestlcoin
INS/USD
INS Ecosystem - United States Dollar
0.4873
-0.0141-2.8251%
0.4808
0.5075
0.4873
$ 479.32 K$ 45.56 K02:36GMTINS Ecosystem
PPT/USD
Populous - United States Dollar
3.1280
-0.2102-6.2976%
3.0551
3.3486
3.1280
$ 473.73 K$ 31.42 K02:36GMTPopulous
THETA/USD
Theta - United States Dollar
0.0829
-0.0043-4.9784%
0.0825
0.0888
0.0829
$ 445.44 K$ 147.53 K02:36GMTTheta
SNT/USD
Status Network Token - United States Dollar
0.0350
-0.0004-1.2551%
0.0347
0.0358
0.0350
$ 444.19 K$ 35.75 K02:36GMTStatus Network Token
BLZ/USD
Bluzelle - United States Dollar
0.1209
-0.0065-5.1547%
0.1191
0.1291
0.1209
$ 428.42 K$ 91.62 K02:36GMTBluzelle
SKY/USD
Skycoin - United States Dollar
2.7509
-0.2273-7.6327%
2.7002
2.9854
2.7509
$ 411.48 K$ 15.73 K02:36GMTSkycoin
WINGS/USD
Wings DAO - United States Dollar
0.1746
-0.0014-0.7959%
0.1717
0.1790
0.1746
$ 399.83 K$ 22.49 K02:36GMTWings DAO
GAS/USD
Gas - United States Dollar
4.7095
-0.1147-2.3779%
4.6676
4.8641
4.7095
$ 379.08 K$ 8.42 K02:36GMTGas
LRC/USD
Loopring - United States Dollar
0.0915
-0.0046-4.7987%
0.0898
0.0974
0.0915
$ 253.42 K$ 45.94 K02:36GMTLoopring
OMG/USD
OmiseGo - United States Dollar
3.2400
-0.0400-1.2195%
3.2200
3.3000
3.2400
$ 238.30 K$ 0.00 02:27GMTOmiseGo
LUN/USD
Lunyr - United States Dollar
3.3701
-0.2589-7.1351%
3.3524
3.6243
3.3701
$ 234.00 K$ 19.14 K02:36GMTLunyr
ADA/USD
Cardano - United States Dollar
0.0741
-0.0019-2.6146%
0.0733
0.0764
0.0741
$ 175.96 K$ 6.19 K02:35GMTCardano
HPB/USD
High Performance Blockchain - United States Dollar
0.6308
-0.0384-5.7428%
0.6296
0.6680
0.6308
$ 156.48 K$ 1.90 K02:36GMTHigh Performance Blockchain
BTO/USD
Bottos - United States Dollar
0.0267
+0.0015+6.1096%
0.0246
0.0284
0.0267
$ 156.21 K$ 18.08 K02:36GMTBottos
TRX/USD
Tronix - United States Dollar
0.0222
-0.0004-1.7644%
0.0220
0.0229
0.0222
$ 155.13 K$ 22.25 K02:34GMTTronix
PART/USD
Particl - United States Dollar
2.0048
-0.0506-2.4656%
1.9966
2.0967
2.0048
$ 154.41 K$ 18.98 K02:36GMTParticl
ACT*/USD
Achain - United States Dollar
0.0231
-0.0011-4.6142%
0.0230
0.0246
0.0231
$ 142.51 K$ 22.37 K02:36GMTAchain
PNT/USD
Penta - United States Dollar
0.0008
0.0000-0.1837%
0.0008
0.0010
0.0008
$ 139.32 K$ 20.38 K02:36GMTPenta
BCN/USD
ByteCoin - United States Dollar
0.0012
-0.0000-5.1745%
0.0012
0.0012
0.0012
$ 138.88 K$ 18.36 K02:36GMTByteCoin
ELA/USD
Elastos - United States Dollar
6.0609
-0.2702-4.2685%
6.0501
6.4082
6.0609
$ 132.93 K$ 38.79 K02:36GMTElastos
GXS/USD
GXChain - United States Dollar
1.2666
-0.0163-1.2725%
1.2438
1.2830
1.2666
$ 123.58 K$ 114.20 K02:36GMTGXChain
EDO/USD
Eidoo - United States Dollar
1.3300
+0.0400+3.1007%
1.2900
1.3800
1.3300
$ 98.73 K$ 0.00 02:19GMTEidoo
SOC/USD
All Sports Coin - United States Dollar
0.0104
-0.0004-3.7235%
0.0103
0.0108
0.0104
$ 73.38 K$ 8.58 K02:36GMTAll Sports Coin
NKC/USD
Nukecoinz - United States Dollar
0.0171
-0.0004-2.4333%
0.0170
0.0175
0.0171
$ 71.00 K$ 4.28 K02:36GMTNukecoinz
XEM/USD
NEM - United States Dollar
0.1118
+0.0058+5.4717%
0.1060
0.1292
0.1118
$ 70.35 K$ 0.00 02:28GMTNEM
QTUM/USD
QTUM - United States Dollar
3.7800
-0.0400-1.0471%
3.7700
3.8500
3.7800
$ 59.68 K$ 2.54 K02:36GMTQTUM
LYM/USD
Lympo - United States Dollar
0.0169
-0.0001-0.5882%
0.0166
0.0175
0.0169
$ 50.06 K$ 7.51 K02:36GMTLympo
GNT/USD
Golem Network Token - United States Dollar
0.1520
-0.0097-5.9987%
0.1411
0.1625
0.1520
$ 38.59 K$ 0.00 01:56GMTGolem Network Token
WAVES/USD
Waves - United States Dollar
1.7500
-0.0300-1.6853%
1.7500
1.7900
1.7500
$ 14.74 K$ 0.00 02:23GMTWaves
ELF/USD
aelf - United States Dollar
0.2973
-0.0134-4.3128%
0.2949
0.3118
0.2973
$ 11.46 K$ 0.00 02:24GMTaelf
LSK/USD
Lisk - United States Dollar
2.7000
-0.1300-4.5936%
2.5800
2.8400
2.7000
$ 11.41 K$ 0.00 02:26GMTLisk
BOT/USD
Bodhi - United States Dollar
0.0762
-0.0007-0.9119%
0.0753
0.0791
0.0762
$ 4.74 K$ N/A02:36GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0848
-0.0014-1.6940%
0.0848
0.0868
0.0848
$ 2.33 K$ 105.58 02:36GMTCyberMiles
ABT*/USD
ArcBlock - United States Dollar
0.1717
-0.0038-2.1674%
0.1717
0.1774
0.1717
$ 1.77 K$ N/A02:36GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0005
0.0000-0.1837%
0.0005
0.0005
0.0005
$ 585.52 $ N/A02:36GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
1.4918
0.00000.0000%
1.4918
1.4918
1.4918
$ N/A$ 0.00 20:39GMTVechain
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos