Kripto Para Kuruşlar

CoinFiyatCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
6334.2
-21.560-0.3392%
6312.8
6387.9
6334.2
$ 110.03 B$ 205.16 M17.37 MBitcoin
RippleRipple
XRPXRP
$
0.5100
-0.0093-1.7908%
0.5029
0.5291
0.5100
$ 51.00 B$ 34.52 M99.99 BRipple
EthereumEthereum
ETHETH
$
207.03
-2.3000-1.0987%
205.57
210.46
207.03
$ 21.36 B$ 50.81 M103.19 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
525.33
+16.060+3.1535%
505.96
551.27
525.33
$ 9.12 B$ 125.82 M17.37 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.3000
-0.1300-2.3941%
5.1400
5.4800
5.3000
$ 5.41 B$ 14.39 M1.02 BEOS
StellarStellar
XLMXLM
$
0.2520
-0.0152-5.6886%
0.2494
0.2698
0.2520
$ 4.78 B$ 1.67 M18.93 BStellar
LitecoinLitecoin
LTCLTC
$
49.600
-0.8000-1.5873%
48.750
50.820
49.600
$ 2.93 B$ 8.47 M59.15 MLitecoin
CardanoCardano
ADAADA
$
0.0738
-0.0020-2.6898%
0.0733
0.0763
0.0738
$ 1.89 B$ 173.13 K25.93 BCardano
Binance CoinBinance Coin
BNBBNB
$
9.1783
-0.2092-2.2285%
9.1530
9.4887
9.1783
$ 1.75 B$ 4.80 M190.80 MBinance Coin
MoneroMonero
XMRXMR
$
105.45
-0.4000-0.3778%
104.70
107.29
105.45
$ 1.74 B$ 847.60 K16.57 MMonero
TetherTether
USDTUSDT
$
0.9703
-0.0076-0.7771%
0.9690
0.9780
0.9703
$ 1.66 B$ 4.15 M1.71 BTether
VechainVechain
VENVEN
$
1.4918
0.00000.0000%
1.4918
1.4918
1.4918
$ 1.49 B$ N/A1.00 BVechain
TronixTronix
TRXTRX
$
0.0221
-0.0006-2.8546%
0.0220
0.0229
0.0221
$ 1.45 B$ 154.21 K65.75 BTronix
IOTAIOTA
IOTIOT
$
0.5013
+0.0001+0.0199%
0.4931
0.5098
0.5013
$ 1.39 B$ 2.66 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
163.49
-2.7300-1.6424%
162.50
166.54
163.49
$ 1.38 B$ 769.39 K8.44 MDigitalCash
NEONEO
NEONEO
$
15.520
-0.1500-0.9572%
15.450
15.890
15.520
$ 1.01 B$ 1.40 M65.00 MNEO
NEMNEM
XEMXEM
$
0.1124
-0.0049-4.1773%
0.1078
0.1290
0.1124
$ 990.00 M$ 64.89 K9.00 BNEM
Ethereum ClassicEthereum Classic
ETCETC
$
9.3100
+0.1700+1.8599%
9.0200
9.3400
9.3100
$ 986.99 M$ 3.48 M106.01 MEthereum Classic
Huobi TokenHuobi Token
HTHT
$
1.5031
-0.0311-2.0318%
1.4758
1.5379
1.5031
$ 750.78 M$ 715.82 K500.00 MHuobi Token
ZCashZCash
ZECZEC
$
129.56
-4.3300-3.2340%
127.66
137.53
129.56
$ 676.84 M$ 3.56 M5.23 MZCash
0x0x
ZRXZRX
$
0.6405
-0.0210-3.1746%
0.6117
0.6809
0.6405
$ 640.90 M$ 2.35 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
28.530
-0.3600-1.2461%
28.320
29.000
28.530
$ 490.78 M$ 436.31 K17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
3.2400
-0.0100-0.3076%
3.2200
3.3000
3.2400
$ 454.40 M$ 208.07 K140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0326
-0.0004-1.4869%
0.0324
0.0361
0.0326
$ 411.05 M$ 1.84 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
3.7100
-0.0700-1.8518%
3.7100
3.7900
3.7100
$ 371.00 M$ 63.53 K100.00 MQTUM
DecredDecred
DCRDCR
$
38.835
-0.7741-1.9543%
38.588
39.677
38.835
$ 342.03 M$ 1.58 M8.81 MDecred
OntologyOntology
ONTONT
$
1.5404
-0.0510-3.2048%
1.5303
1.6057
1.5404
$ 318.75 M$ 1.69 M207.02 MOntology
AeternityAeternity
AEAE
$
1.1198
-0.0114-1.0110%
1.1129
1.1369
1.1198
$ 307.32 M$ 522.65 K273.69 MAeternity
LiskLisk
LSKLSK
$
2.6900
-0.1400-4.9470%
2.5800
2.8400
2.6900
$ 301.54 M$ 11.24 K112.10 MLisk
DecentralandDecentraland
MANAMANA
$
0.0986
-0.0006-0.6582%
0.0979
0.1105
0.0986
$ 262.29 M$ 7.04 M2.64 BDecentraland
MithrilMithril
MITHMITH
$
0.2597
-0.0032-1.2303%
0.2555
0.2624
0.2597
$ 259.43 M$ 1.17 M1.00 BMithril
BytomBytom
BTM*BTM*
$
0.1797
-0.0022-1.2352%
0.1784
0.1819
0.1797
$ 253.08 M$ 33.83 M1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0349
-0.0005-1.5872%
0.0347
0.0357
0.0349
$ 238.36 M$ 435.91 K6.80 BStatus Network Token
IOS tokenIOS token
IOSTIOST
$
0.0113
-0.0002-1.9819%
0.0112
0.0116
0.0113
$ 238.16 M$ 845.61 K21.00 BIOS token
BitsharesBitshares
BTSBTS
$
0.0919
-0.0007-0.8083%
0.0914
0.0936
0.0919
$ 232.23 M$ 2.73 M2.51 BBitshares
ICON ProjectICON Project
ICXICX
$
0.5532
-0.0447-7.4888%
0.5481
0.6081
0.5532
$ 220.93 M$ 4.53 M400.23 MICON Project
DigiByteDigiByte
DGBDGB
$
0.0191
-0.0003-1.6377%
0.0190
0.0204
0.0191
$ 212.78 M$ 1.69 M11.05 BDigiByte
WaltonchainWaltonchain
WTCWTC
$
2.6622
-0.1705-6.0187%
2.6413
2.8238
2.6622
$ 185.64 M$ 2.28 M70.00 MWaltonchain
VergeVerge
XVGXVG
$
0.0122
-0.0003-2.3627%
0.0121
0.0126
0.0122
$ 185.47 M$ 2.50 M15.17 BVerge
SiacoinSiacoin
SCSC
$
0.0055
-0.0001-2.5787%
0.0053
0.0057
0.0055
$ 180.31 M$ 2.12 M33.10 BSiacoin
WavesWaves
WAVESWAVES
$
1.7500
-0.0400-2.2346%
1.7500
1.7900
1.7500
$ 175.00 M$ 13.53 K100.00 MWaves
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0169
-0.0009-5.3045%
0.0169
0.0182
0.0169
$ 169.13 M$ 823.39 K10.00 BIoTeX Network
PopulousPopulous
PPTPPT
$
3.1278
-0.1765-5.3423%
3.0531
3.3476
3.1278
$ 166.54 M$ 457.54 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.1510
-0.0078-4.9616%
0.1499
0.1587
0.1510
$ 151.00 M$ 3.26 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
1.3504
-0.0446-3.1996%
1.3301
1.4087
1.3504
$ 133.74 M$ 824.08 K99.09 MStratis
MonacoMonaco
MCOMCO
$
4.1711
-0.0370-0.8811%
4.1229
4.2502
4.1711
$ 131.42 M$ 696.31 K31.59 MMonaco
NebulasNebulas
NASNAS
$
1.2890
-0.0743-5.4500%
1.2738
1.3593
1.2890
$ 128.95 M$ 1.07 M100.00 MNebulas
LoopringLoopring
LRCLRC
$
0.0915
-0.0042-4.4393%
0.0899
0.0973
0.0915
$ 127.66 M$ 235.62 K1.40 BLoopring
CivicCivic
CVCCVC
$
0.1251
+0.0006+0.5260%
0.1237
0.1305
0.1251
$ 125.39 M$ 892.12 K1.00 BCivic
EidooEidoo
EDOEDO
$
1.3300
+0.0300+2.3076%
1.2900
1.3800
1.3300
$ 118.75 M$ 98.70 K89.29 MEidoo
TenXTenX
PAYPAY
$
0.5321
-0.0093-1.7311%
0.5283
0.5419
0.5321
$ 109.24 M$ 654.04 K205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.1090
-0.0029-2.6016%
0.1054
0.1133
0.1090
$ 108.94 M$ 829.12 K1.00 BLoom Network
ArdorArdor
ARDRARDR
$
0.0997
-0.0039-3.8200%
0.0993
0.1037
0.0997
$ 99.64 M$ 565.11 K999.00 MArdor
BiboxCoinBiboxCoin
BIXBIX
$
0.3428
-0.0027-0.7992%
0.3343
0.3467
0.3428
$ 91.23 M$ 4.15 M265.99 MBiboxCoin
PentaPenta
PNTPNT
$
0.0008
0.0000-0.3392%
0.0008
0.0010
0.0008
$ 88.77 M$ 134.86 K100.00 BPenta
aelfaelf
ELFELF
$
0.2942
-0.0164-5.2801%
0.2941
0.3116
0.2942
$ 88.26 M$ 11.24 K300.00 Maelf
CortexCortex
CTXCCTXC
$
0.2837
-0.0047-1.6566%
0.2813
0.2894
0.2837
$ 85.04 M$ 1.93 M299.79 MCortex
CyberMilesCyberMiles
CMT*CMT*
$
0.0847
-0.0016-1.9135%
0.0831
0.0868
0.0847
$ 84.82 M$ 2.48 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0839
-0.0029-3.4012%
0.0832
0.0882
0.0839
$ 83.87 M$ 824.73 K1.00 BCometCoin
OdysseyOdyssey
OCNOCN
$
0.0082
+0.0006+7.8972%
0.0075
0.0084
0.0082
$ 82.98 M$ 667.59 K10.00 BOdyssey
ThetaTheta
THETATHETA
$
0.0830
-0.0046-5.3222%
0.0825
0.0888
0.0830
$ 82.92 M$ 424.58 K1.00 BTheta
StormStorm
STORMSTORM
$
0.0078
-0.0001-1.9211%
0.0078
0.0084
0.0078
$ 78.53 M$ 1.01 M10.00 BStorm
SirinLabsSirinLabs
SRNSRN
$
0.1342
+0.0064+5.0130%
0.1249
0.1398
0.1342
$ 76.88 M$ 2.56 M572.17 MSirinLabs
Kyber NetworkKyber Network
KNCKNC
$
0.3547
-0.0182-4.8908%
0.3531
0.3722
0.3547
$ 76.46 M$ 1.34 M215.49 MKyber Network
GXChainGXChain
GXSGXS
$
1.2664
-0.0107-0.8393%
1.2436
1.2827
1.2664
$ 76.02 M$ 123.34 K60.00 MGXChain
HshareHshare
HSRHSR
$
1.5645
-0.0727-4.4401%
1.5537
1.6868
1.5645
$ 68.87 M$ 3.56 M43.72 MHshare
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.6340
-0.0307-4.6267%
0.6292
0.6644
0.6340
$ 63.40 M$ 155.27 K100.00 MHigh Performance Blockchain
NxtNxt
NXTNXT
$
0.0616
-0.0019-3.0273%
0.0614
0.0636
0.0616
$ 61.77 M$ 964.94 K999.00 MNxt
BluzelleBluzelle
BLZBLZ
$
0.1209
-0.0071-5.5819%
0.1190
0.1290
0.1209
$ 60.42 M$ 420.08 K500.00 MBluzelle
GIFTOGIFTO
GTOGTO
$
0.0592
-0.0031-5.0076%
0.0578
0.0629
0.0592
$ 59.54 M$ 2.72 M1.00 BGIFTO
GasGas
GASGAS
$
4.7285
-0.1088-2.2509%
4.6620
4.8647
4.7285
$ 47.90 M$ 377.15 K10.13 MGas
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0046
-0.0001-3.1153%
0.0046
0.0048
0.0046
$ 46.76 M$ 38.94 K10.00 BNucleus Vision
Time New BankTime New Bank
TNBTNB
$
0.0085
-0.0005-5.9146%
0.0085
0.0091
0.0085
$ 38.67 M$ 491.32 K4.52 BTime New Bank
Genesis VisionGenesis Vision
GVTGVT
$
8.4323
-0.5918-6.5588%
8.3495
9.2728
8.4323
$ 37.42 M$ 101.42 K4.44 MGenesis Vision
Groestlcoin Groestlcoin
GRSGRS
$
0.4656
-0.0181-3.7559%
0.4649
0.4879
0.4656
$ 33.57 M$ 482.77 K71.28 MGroestlcoin
ArcBlockArcBlock
ABT*ABT*
$
0.1716
-0.0039-2.2190%
0.1716
0.1774
0.1716
$ 31.95 M$ 1.77 K186.00 MArcBlock
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1710
-0.0031-1.8294%
0.1498
0.1866
0.1710
$ 31.82 M$ 5.88 M186.00 MAdvanced Browsing Token
Internet Node TokenInternet Node Token
INTINT
$
0.0309
-0.0003-1.1494%
0.0307
0.0326
0.0309
$ 31.10 M$ 528.79 K1.00 BInternet Node Token
Bread tokenBread token
BRDBRD
$
0.3389
+0.0004+0.1245%
0.3320
0.3983
0.3389
$ 30.12 M$ 59.05 K88.86 MBread token
SkycoinSkycoin
SKYSKY
$
2.7617
-0.2169-7.2844%
2.7224
2.9708
2.7617
$ 27.66 M$ 43.43 K10.00 MSkycoin
BottosBottos
BTOBTO
$
0.0269
+0.0015+6.2454%
0.0246
0.0283
0.0269
$ 26.86 M$ 156.30 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0019
-0.0001-6.3792%
0.0019
0.0020
0.0019
$ 19.64 M$ 909.45 K10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.3025
-0.0229-7.0533%
0.2983
0.3272
0.3025
$ 19.33 M$ 546.75 K63.60 MNavCoin
ParticlParticl
PARTPART
$
2.0035
-0.0481-2.3460%
1.9952
2.0953
2.0035
$ 18.34 M$ 153.54 K9.15 MParticl
Wings DAOWings DAO
WINGSWINGS
$
0.1744
-0.0006-0.3753%
0.1715
0.1774
0.1744
$ 17.44 M$ 385.67 K100.00 MWings DAO
LympoLympo
LYMLYM
$
0.0169
0.00000.0000%
0.0166
0.0175
0.0169
$ 16.90 M$ 48.97 K1.00 MLympo
INS EcosystemINS Ecosystem
INSINS
$
0.4867
-0.0209-4.1200%
0.4805
0.5068
0.4867
$ 15.76 M$ 471.28 K32.50 MINS Ecosystem
All Sports CoinAll Sports Coin
SOCSOC
$
0.0105
-0.0003-2.8174%
0.0103
0.0108
0.0105
$ 15.66 M$ 73.40 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.6372
-0.0422-6.2125%
0.6243
0.6860
0.6372
$ 12.75 M$ 2.37 M20.00 MAeron
MedicalchainMedicalchain
MTN*MTN*
$
0.0193
-0.0010-5.3067%
0.0191
0.0204
0.0193
$ 9.66 M$ 906.97 K500.00 MMedicalchain
LunyrLunyr
LUNLUN
$
3.3812
-0.2218-6.1581%
3.3463
3.6155
3.3812
$ 9.14 M$ 236.47 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0758
-0.0014-1.8756%
0.0753
0.0791
0.0758
$ 7.65 M$ 4.85 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0171
-0.0003-2.1594%
0.0170
0.0175
0.0171
$ 7.15 K$ 64.00 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0005
+0.0000+12.118%
0.0005
0.0005
0.0005
$ 2.02 K$ 2.11 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0012
0.0000-0.3392%
0.0012
0.0012
0.0012
$ N/A$ 141.50 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0233
-0.0010-4.2423%
0.0230
0.0245
0.0233
$ N/A$ 142.32 KN/AAchain
WanchainWanchain
WANWAN
$
0.8544
-0.0359-4.0382%
0.8430
0.9013
0.8544
$ N/A$ 1.84 MN/AWanchain
ElastosElastos
ELAELA
$
6.0878
-0.2520-3.9759%
6.0283
6.4039
6.0878
$ N/A$ 141.88 KN/AElastos