Kripto Para Kuruşlar

CoinFiyatCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3569.8
-26.010-0.7233%
3539.6
3629.8
3569.8
$ 62.47 B$ 1.04 B17.50 MBitcoin
RippleRipple
XRPXRP
$
0.3177
-0.0027-0.8427%
0.3149
0.3225
0.3177
$ 31.71 B$ 181.16 M99.99 BRipple
EthereumEthereum
ETHETH
$
117.46
-1.6400-1.3769%
115.95
120.02
117.46
$ 12.27 B$ 570.26 M104.53 MEthereum
EOSEOS
EOSEOS
$
2.4600
-0.0300-1.2048%
2.4300
2.5100
2.4600
$ 2.53 B$ 374.49 M1.03 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
132.38
+3.5500+2.7555%
127.31
135.85
132.38
$ 2.32 B$ 138.02 M17.50 MBitcoin Cash / BCC
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
1.0000
1.0000
1.0000
$ 2.02 B$ 168.00 M2.02 BTether
StellarStellar
XLMXLM
$
0.1010
-0.0019-1.8464%
0.0990
0.1034
0.1010
$ 1.92 B$ 34.02 M19.13 BStellar
LitecoinLitecoin
LTCLTC
$
31.930
+0.1100+0.3456%
31.520
32.480
31.930
$ 1.92 B$ 208.27 M60.15 MLitecoin
TronixTronix
TRXTRX
$
0.0269
+0.0002+0.7856%
0.0261
0.0276
0.0269
$ 1.79 B$ 115.37 M66.66 BTronix
Binance CoinBinance Coin
BNBBNB
$
6.4600
-0.0200-0.3086%
6.3600
6.5500
6.4600
$ 1.22 B$ 27.97 M189.18 MBinance Coin
CardanoCardano
ADAADA
$
0.0425
-0.0008-1.8685%
0.0422
0.0442
0.0425
$ 1.10 B$ 14.01 M25.93 BCardano
IOTAIOTA
IOTIOT
$
0.2980
-0.0092-2.9947%
0.2926
0.3099
0.2980
$ 827.74 M$ 5.46 M2.78 BIOTA
MoneroMonero
XMRXMR
$
45.340
-0.9200-1.9887%
44.980
46.570
45.340
$ 762.09 M$ 8.20 M16.74 MMonero
DigitalCashDigitalCash
DASHDASH
$
71.380
-0.6900-0.9574%
70.660
78.100
71.380
$ 613.63 M$ 60.70 M8.58 MDigitalCash
VechainVechain
VENVEN
$
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ 610.00 M$ N/A1.00 BVechain
Huobi TokenHuobi Token
HTHT
$
1.0434
-0.0040-0.3825%
1.0313
1.0502
1.0434
$ 522.32 M$ 3.84 M500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.0566
-0.0004-0.8234%
0.0549
0.0582
0.0566
$ 509.49 M$ 2.85 M9.00 BNEM
NEONEO
NEONEO
$
7.6100
-0.1400-1.8064%
7.5200
7.8000
7.6100
$ 493.35 M$ 18.85 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.3500
0.00000.0000%
4.3200
4.4600
4.3500
$ 468.68 M$ 39.68 M107.74 MEthereum Classic
OntologyOntology
ONTONT
$
0.5975
-0.0101-1.6632%
0.5861
0.6111
0.5975
$ 358.29 M$ 13.75 M597.00 MOntology
WavesWaves
WAVESWAVES
$
3.1000
+0.3300+11.913%
2.7400
3.2100
3.1000
$ 310.00 M$ 66.16 M100.00 MWaves
ZCashZCash
ZECZEC
$
52.470
-0.4800-0.9065%
51.300
53.750
52.470
$ 303.33 M$ 117.16 M5.74 MZCash
0x0x
ZRXZRX
$
0.2937
+0.0034+1.1712%
0.2851
0.3022
0.2937
$ 293.90 M$ 7.48 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0218
-0.0011-5.0667%
0.0212
0.0229
0.0218
$ 275.77 M$ 8.77 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
2.0600
-0.0200-0.9615%
2.0300
2.1200
2.0600
$ 206.00 M$ 42.26 M100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
11.330
-0.0500-0.4393%
11.140
11.570
11.330
$ 195.07 M$ 1.82 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.2900
-0.0200-1.5267%
1.2700
1.3300
1.2900
$ 180.92 M$ 21.00 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
17.171
-0.1323-0.7647%
16.982
17.450
17.171
$ 157.89 M$ 997.67 K9.20 MDecred
Status Network TokenStatus Network Token
SNTSNT
$
0.0217
-0.0005-2.6418%
0.0216
0.0223
0.0217
$ 147.97 M$ 6.62 M6.80 BStatus Network Token
LiskLisk
LSKLSK
$
1.2394
-0.0047-0.3790%
1.2269
1.2543
1.2394
$ 141.14 M$ 1.03 M114.05 MLisk
IOS tokenIOS token
IOSTIOST
$
0.0065
-0.0001-1.7908%
0.0065
0.0068
0.0065
$ 137.95 M$ 3.51 M21.00 BIOS token
LoopringLoopring
LRCLRC
$
0.0842
-0.0184-17.941%
0.0835
0.1077
0.0842
$ 117.52 M$ 6.41 M1.40 BLoopring
BytomBytom
BTM*BTM*
$
0.0829
+0.0020+2.4962%
0.0800
0.0923
0.0829
$ 117.09 M$ 7.76 M1.41 BBytom
AeternityAeternity
AEAE
$
0.4163
-0.0014-0.3418%
0.4109
0.4198
0.4163
$ 113.94 M$ 31.60 M273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0093
-0.0001-1.8656%
0.0093
0.0097
0.0093
$ 106.54 M$ 705.47 K11.35 BDigiByte
VergeVerge
XVGXVG
$
0.0067
+0.0000+0.3440%
0.0065
0.0071
0.0067
$ 104.20 M$ 3.69 M15.52 BVerge
StratisStratis
STRATSTRAT
$
0.9996
-0.0007-0.0713%
0.9689
1.0820
0.9996
$ 99.14 M$ 4.41 M99.18 MStratis
BitsharesBitshares
BTSBTS
$
0.0393
-0.0001-0.3268%
0.0385
0.0396
0.0393
$ 98.86 M$ 4.48 M2.51 BBitshares
DecentralandDecentraland
MANAMANA
$
0.0384
-0.0010-2.7075%
0.0379
0.0396
0.0384
$ 97.52 M$ 839.82 K2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.2274
-0.0039-1.6956%
0.2233
0.2337
0.2274
$ 91.02 M$ 2.95 M400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0024
-0.0000-2.1216%
0.0024
0.0025
0.0024
$ 82.72 M$ 2.36 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
1.0900
-0.0346-3.0783%
1.0697
1.1375
1.0900
$ 76.30 M$ 1.18 M70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0075
-0.0003-4.7663%
0.0073
0.0081
0.0075
$ 75.70 M$ 794.55 K10.00 BIoTeX Network
MonacoMonaco
MCOMCO
$
2.2342
+0.0114+0.5135%
2.1956
2.2702
2.2342
$ 70.48 M$ 5.63 M31.59 MMonaco
EidooEidoo
EDOEDO
$
0.7827
-0.0200-2.4915%
0.7758
0.8321
0.7827
$ 69.89 M$ 410.94 K89.29 MEidoo
PopulousPopulous
PPTPPT
$
1.2924
-0.0199-1.5229%
1.2774
1.3299
1.2924
$ 68.83 M$ 256.83 K53.25 MPopulous
TenXTenX
PAYPAY
$
0.3275
-0.0437-11.788%
0.3218
0.3734
0.3275
$ 67.22 M$ 1.69 M205.22 MTenX
Golem Network TokenGolem Network Token
GNTGNT
$
0.0645
-0.0007-1.1061%
0.0641
0.0655
0.0645
$ 64.56 M$ 1.41 M1.00 BGolem Network Token
ArdorArdor
ARDRARDR
$
0.0555
-0.0020-3.5740%
0.0550
0.0583
0.0555
$ 55.84 M$ 1.02 M1.00 BArdor
NebulasNebulas
NASNAS
$
0.5540
-0.0094-1.6736%
0.5490
0.5700
0.5540
$ 55.52 M$ 1.19 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.0530
+0.0036+7.4413%
0.0487
0.0542
0.0530
$ 52.98 M$ 3.94 M1.00 BTheta
CivicCivic
CVCCVC
$
0.0519
-0.0008-1.5572%
0.0515
0.0534
0.0519
$ 51.91 M$ 397.98 K1.00 BCivic
MithrilMithril
MITHMITH
$
0.0501
-0.0011-2.1602%
0.0464
0.0529
0.0501
$ 50.11 M$ 4.36 M1.00 BMithril
HshareHshare
HSRHSR
$
1.0905
-0.0047-0.4300%
1.0748
1.1252
1.0905
$ 47.73 M$ 3.28 M43.84 MHshare
Loom NetworkLoom Network
LOOMLOOM
$
0.0462
+0.0018+4.2685%
0.0438
0.0482
0.0462
$ 46.31 M$ 1.81 M1.00 BLoom Network
GXChainGXChain
GXSGXS
$
0.5552
-0.0249-4.2932%
0.5523
0.5863
0.5552
$ 33.25 M$ 178.30 K60.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.1250
-0.0014-1.1186%
0.1237
0.1296
0.1250
$ 33.12 M$ 416.39 K264.48 MBiboxCoin
aelfaelf
ELFELF
$
0.1097
-0.0019-1.7775%
0.1071
0.1139
0.1097
$ 33.02 M$ 2.42 M301.00 Maelf
CortexCortex
CTXCCTXC
$
0.1050
+0.0008+0.8186%
0.1015
0.1121
0.1050
$ 31.57 M$ 434.93 K299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1359
+0.0001+0.1051%
0.1347
0.1379
0.1359
$ 29.28 M$ 1.08 M215.28 MKyber Network
StormStorm
STORMSTORM
$
0.0028
-0.0000-1.9341%
0.0028
0.0029
0.0028
$ 28.92 M$ 972.38 K10.00 BStorm
CyberMilesCyberMiles
CMT*CMT*
$
0.0279
-0.0011-3.9223%
0.0272
0.0286
0.0279
$ 27.92 M$ 121.73 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0278
-0.0006-2.2295%
0.0269
0.0289
0.0278
$ 27.85 M$ 1.78 M1.00 BCometCoin
OdysseyOdyssey
OCNOCN
$
0.0027
-0.0000-1.9962%
0.0027
0.0028
0.0027
$ 27.49 M$ 2.02 M10.00 BOdyssey
GIFTOGIFTO
GTOGTO
$
0.0271
-0.0012-4.5226%
0.0268
0.0285
0.0271
$ 27.12 M$ 1.94 M1.00 BGIFTO
NxtNxt
NXTNXT
$
0.0269
+0.0003+1.2048%
0.0263
0.0273
0.0269
$ 26.99 M$ 321.67 K1.00 BNxt
GasGas
GASGAS
$
2.1667
-0.0384-1.7435%
2.1145
2.2284
2.1667
$ 21.94 M$ 735.13 K10.13 MGas
PentaPenta
PNTPNT
$
0.0002
0.0000-0.7234%
0.0002
0.0002
0.0002
$ 21.42 M$ 189.77 K100.00 BPenta
BluzelleBluzelle
BLZBLZ
$
0.0426
-0.0002-0.6402%
0.0412
0.0483
0.0426
$ 21.33 M$ 561.94 K500.00 MBluzelle
ArcBlockArcBlock
ABT*ABT*
$
0.1126
-0.0008-0.7234%
0.1126
0.1126
0.1126
$ 20.95 M$ NAN 186.00 MArcBlock
ParticlParticl
PARTPART
$
2.9708
-0.0820-2.6883%
2.9594
3.0676
2.9708
$ 20.95 M$ 294.93 K7.05 MParticl
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1962
0.00000.0000%
0.1933
0.2032
0.1962
$ 19.63 M$ 232.00 K100.00 MHigh Performance Blockchain
SirinLabsSirinLabs
SRNSRN
$
0.0340
-0.0003-0.9336%
0.0333
0.0345
0.0340
$ 19.51 M$ 760.36 K572.17 MSirinLabs
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0018
+0.0000+1.2231%
0.0017
0.0019
0.0018
$ 18.57 M$ 1.11 M10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
4.1623
+0.6547+18.664%
3.4955
4.4979
4.1623
$ 18.47 M$ 7.13 M4.44 MGenesis Vision
Bread tokenBread token
BRDBRD
$
0.2003
-0.0057-2.7855%
0.2009
0.2067
0.2003
$ 17.80 M$ 105.80 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2128
+0.0021+1.0166%
0.2087
0.2295
0.2128
$ 15.27 M$ 900.04 K71.71 MGroestlcoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0888
+0.0128+16.833%
0.0642
0.0970
0.0888
$ 13.18 M$ 4.43 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0029
-0.0000-1.2048%
0.0028
0.0029
0.0029
$ 12.93 M$ 368.27 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
1.0031
-0.0109-1.0753%
0.9924
1.0495
1.0031
$ 11.04 M$ 409.12 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.1678
-0.0046-2.6713%
0.1633
0.1734
0.1678
$ 10.74 M$ 452.18 K64.01 MNavCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0144
-0.0001-0.9780%
0.0135
0.0148
0.0144
$ 10.40 M$ 394.40 K719.36 MInternet Node Token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0009
-0.0000-0.7234%
0.0009
0.0009
0.0009
$ 10.00 M$ 1.31 M10.00 BSwftCoin
INS EcosystemINS Ecosystem
INSINS
$
0.3046
-0.0206-6.3443%
0.2968
0.3248
0.3046
$ 9.91 M$ 760.96 K32.50 MINS Ecosystem
Wings DAOWings DAO
WINGSWINGS
$
0.0969
-0.0062-6.0831%
0.0954
0.1048
0.0969
$ 9.73 M$ 757.30 K100.00 MWings DAO
BottosBottos
BTOBTO
$
0.0092
-0.0003-4.0506%
0.0090
0.0098
0.0092
$ 9.27 M$ 115.91 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0069
+0.0004+6.8443%
0.0065
0.0069
0.0069
$ 6.97 M$ 91.74 K1.00 MLympo
LunyrLunyr
LUNLUN
$
2.4678
+0.1735+7.5618%
2.2579
3.4799
2.4678
$ 6.67 M$ 16.53 M2.70 MLunyr
All Sports CoinAll Sports Coin
SOCSOC
$
0.0039
-0.0001-4.3345%
0.0038
0.0041
0.0039
$ 5.91 M$ 163.87 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2891
-0.0008-0.2925%
0.2798
0.3089
0.2891
$ 5.78 M$ 2.01 M20.00 MAeron
BodhiBodhi
BOTBOT
$
0.0352
-0.0029-7.6923%
0.0335
0.0406
0.0352
$ 3.52 M$ 937.18 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0050
-0.0001-3.4013%
0.0049
0.0052
0.0050
$ 2.53 M$ 291.98 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0028
-0.0001-6.3175%
0.0027
0.0030
0.0028
$ 1.20 K$ 34.61 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
0.00000.0000%
0.0002
0.0002
0.0002
$ 885.00 $ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
0.0000-0.7234%
0.0006
0.0006
0.0006
$ N/A$ 74.67 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0068
-0.0001-1.7522%
0.0066
0.0069
0.0068
$ N/A$ 145.44 KN/AAchain
WanchainWanchain
WANWAN
$
0.3159
-0.0124-3.8043%
0.3116
0.3333
0.3159
$ N/A$ 1.42 MN/AWanchain
ElastosElastos
ELAELA
$
2.1856
-0.0454-2.0358%
2.1724
2.2649
2.1856
$ N/A$ 715.40 KN/AElastos