Kripto Para Kuruşlar

ParaFiyatCHG.CHG.%GÜNLÜK ARALIKPiyasa ZirvesiHACİM 24SAATGüncel Tedarik7 Gün
BitcoinBitcoin
BTCBTC
$
9254.0
+89.280+0.9741%
9092.5
9471.5
9254.0
$ 164.46 B$ 3.20 B17.76 MBitcoin
RippleRipple
XRPXRP
$
0.4474
+0.0159+3.6848%
0.4261
0.4632
0.4474
$ 44.75 B$ 1.15 B99.99 BRipple
EthereumEthereum
ETHETH
$
270.73
+0.3900+0.1442%
267.55
275.86
270.73
$ 28.83 B$ 1.41 B106.54 MEthereum
LitecoinLitecoin
LTCLTC
$
133.09
-2.9600-2.1756%
131.99
136.96
133.09
$ 8.29 B$ 697.66 M62.27 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
426.27
-2.8500-0.6641%
424.85
439.75
426.27
$ 7.61 B$ 235.49 M17.84 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
7.0740
+0.0020+0.0282%
6.9790
7.2680
7.0740
$ 7.19 B$ 863.19 M1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
34.599
+1.9692+6.0351%
32.487
35.276
34.599
$ 4.89 B$ 351.15 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
1.0030
+0.0010+0.0998%
1.0010
1.0040
1.0030
$ 3.53 B$ 102.21 M3.52 BTether
StellarStellar
XLMXLM
$
0.1292
-0.0002-0.1545%
0.1268
0.1320
0.1292
$ 2.51 B$ 108.34 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0923
+0.0000+0.0758%
0.0915
0.0938
0.0923
$ 2.39 B$ 129.02 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0335
+0.0006+1.8209%
0.0327
0.0340
0.0335
$ 2.23 B$ 326.07 M66.75 BTronix
Huobi TokenHuobi Token
HTHT
$
3.4841
+0.0134+0.3875%
3.4462
3.6081
3.4841
$ 1.74 B$ 39.23 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
98.400
+1.1900+1.2241%
96.180
99.910
98.400
$ 1.68 B$ 54.21 M17.05 MMonero
DigitalCashDigitalCash
DASHDASH
$
158.05
+1.5200+0.9710%
154.45
158.29
158.05
$ 1.41 B$ 83.70 M8.87 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
NEONEO
NEONEO
$
13.940
-0.6700-4.5859%
13.830
14.680
13.940
$ 983.31 M$ 107.76 M70.54 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
8.7520
+0.0240+0.2749%
8.6560
8.9040
8.7520
$ 974.83 M$ 162.69 M111.29 MEthereum Classic
OntologyOntology
ONTONT
$
1.5098
+0.0478+3.2737%
1.4503
1.5474
1.5098
$ 926.16 M$ 145.00 M613.35 MOntology
NEMNEM
XEMXEM
$
0.0885
-0.0022-2.4901%
0.0878
0.0931
0.0885
$ 798.40 M$ 23.91 M9.00 BNEM
ZCashZCash
ZECZEC
$
102.57
+6.9200+7.2347%
94.030
104.94
102.57
$ 695.23 M$ 264.06 M6.78 MZCash
VechainVechain
VENVEN
$
0.6849
+0.0066+0.9741%
0.6849
0.6849
0.6849
$ 685.26 M$ NAN 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
27.030
+0.2500+0.9335%
26.730
27.610
27.030
$ 464.98 M$ 7.23 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
3.5600
-0.1381-3.7356%
3.5384
3.7604
3.5600
$ 355.93 M$ 97.57 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3534
+0.0009+0.2553%
0.3433
0.3563
0.3534
$ 353.40 M$ 10.12 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.0770
-0.0600-2.8076%
2.0560
2.1630
2.0770
$ 291.29 M$ 34.28 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
29.094
+0.9680+3.4417%
27.928
29.279
29.094
$ 289.78 M$ 1.31 M9.95 MDecred
BytomBytom
BTM*BTM*
$
0.1955
+0.0057+3.0219%
0.1887
0.2118
0.1955
$ 275.75 M$ 9.02 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0126
+0.0005+4.7989%
0.0119
0.0134
0.0126
$ 266.33 M$ 22.80 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0608
-0.0250-1.1997%
2.0460
2.1802
2.0608
$ 242.83 M$ 3.76 M117.81 MLisk
WavesWaves
WAVESWAVES
$
2.4217
-0.0472-1.9118%
2.4004
2.5467
2.4217
$ 242.11 M$ 15.89 M100.00 MWaves
ZilliqaZilliqa
ZILZIL
$
0.0251
-0.0003-1.2051%
0.0246
0.0269
0.0251
$ 229.32 M$ 35.21 M9.11 BZilliqa
ByteCoinByteCoin
BCNBCN
$
0.0011
+0.0001+10.153%
0.0009
0.0011
0.0011
$ 204.33 M$ 102.06 K184.07 BByteCoin
MonacoMonaco
MCOMCO
$
6.2344
-0.1222-1.9228%
6.1122
6.4482
6.2344
$ 196.79 M$ 4.20 M31.59 MMonaco
Status Network TokenStatus Network Token
SNTSNT
$
0.0285
-0.0008-2.8005%
0.0281
0.0297
0.0285
$ 194.51 M$ 12.77 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.2089
-0.0082-3.7976%
0.2080
0.2194
0.2089
$ 183.91 M$ 5.50 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0636
-0.0012-1.8782%
0.0632
0.0659
0.0636
$ 159.95 M$ 8.15 M2.51 BBitshares
NebulasNebulas
NASNAS
$
1.5676
-0.0105-0.6676%
1.4834
1.6018
1.5676
$ 156.82 M$ 7.80 M100.00 MNebulas
VergeVerge
XVGXVG
$
0.0091
-0.0001-1.9956%
0.0090
0.0096
0.0091
$ 144.44 M$ 2.29 M15.77 BVerge
ICON ProjectICON Project
ICXICX
$
0.3603
-0.0104-2.8192%
0.3531
0.3789
0.3603
$ 144.22 M$ 7.86 M400.23 MICON Project
DigiByteDigiByte
DGBDGB
$
0.0125
-0.0002-1.9108%
0.0124
0.0130
0.0125
$ 143.61 M$ 1.34 M11.41 BDigiByte
DecentralandDecentraland
MANAMANA
$
0.0562
-0.0006-1.1396%
0.0556
0.0593
0.0562
$ 143.09 M$ 9.01 M2.53 BDecentraland
GXChainGXChain
GXSGXS
$
2.3061
+0.0167+0.7316%
2.2866
2.3690
2.3061
$ 138.38 M$ 3.62 M60.00 MGXChain
WaltonchainWaltonchain
WTCWTC
$
1.8221
-0.0511-2.7308%
1.7758
1.9359
1.8221
$ 127.34 M$ 2.89 M70.00 MWaltonchain
ThetaTheta
THETATHETA
$
0.1270
-0.0013-1.0438%
0.1251
0.1323
0.1270
$ 127.09 M$ 3.32 M1.00 BTheta
HshareHshare
HSRHSR
$
2.7928
+0.1369+5.1552%
2.6309
2.9029
2.7928
$ 123.22 M$ 30.51 M44.10 MHshare
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0123
+0.0014+13.809%
0.0105
0.0140
0.0123
$ 123.10 M$ 13.89 M10.00 BIoTeX Network
ArdorArdor
ARDRARDR
$
0.1051
-0.0018-1.7080%
0.1037
0.1110
0.1051
$ 104.97 M$ 1.30 M999.00 MArdor
Golem Network TokenGolem Network Token
GNTGNT
$
0.0984
-0.0018-1.7947%
0.0964
0.1017
0.0984
$ 98.48 M$ 2.27 M1.00 BGolem Network Token
SiacoinSiacoin
SCSC
$
0.0029
-0.0002-7.6807%
0.0028
0.0033
0.0029
$ 98.03 M$ 1.61 M33.10 BSiacoin
StratisStratis
STRATSTRAT
$
0.9744
-0.0455-4.4691%
0.9725
1.0318
0.9744
$ 96.87 M$ 3.98 M99.37 MStratis
LoopringLoopring
LRCLRC
$
0.0683
-0.0016-2.3299%
0.0671
0.0707
0.0683
$ 95.31 M$ 2.25 M1.40 BLoopring
EidooEidoo
EDOEDO
$
0.9744
+0.0011+0.1184%
0.9355
1.0799
0.9744
$ 87.12 M$ 1.11 M89.29 MEidoo
CivicCivic
CVCCVC
$
0.0837
-0.0030-3.5041%
0.0831
0.0887
0.0837
$ 83.91 M$ 2.29 M1.00 BCivic
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.4357
-0.0111-2.5041%
0.4164
0.4587
0.4357
$ 81.07 M$ 5.60 M186.00 MAdvanced Browsing Token
Loom NetworkLoom Network
LOOMLOOM
$
0.0793
-0.0015-1.8879%
0.0788
0.0830
0.0793
$ 79.32 M$ 1.46 M1.00 BLoom Network
CortexCortex
CTXCCTXC
$
0.2490
+0.0108+4.5484%
0.2387
0.2519
0.2490
$ 74.67 M$ 9.09 M299.79 MCortex
BiboxCoinBiboxCoin
BIXBIX
$
0.2628
-0.0085-3.1521%
0.2527
0.2762
0.2628
$ 69.21 M$ 8.02 M262.97 MBiboxCoin
MithrilMithril
MITHMITH
$
0.0607
-0.0025-4.0013%
0.0595
0.0654
0.0607
$ 60.82 M$ 8.40 M1.00 BMithril
Kyber NetworkKyber Network
KNCKNC
$
0.2683
-0.0024-0.9052%
0.2675
0.2925
0.2683
$ 57.55 M$ 2.21 M214.45 MKyber Network
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5161
-0.0031-0.6116%
0.5108
0.5322
0.5161
$ 51.64 M$ 3.58 M100.00 MHigh Performance Blockchain
PopulousPopulous
PPTPPT
$
0.9513
-0.0284-2.8985%
0.9392
1.0919
0.9513
$ 50.68 M$ 895.61 K53.25 MPopulous
ArcBlockArcBlock
ABT*ABT*
$
0.2711
+0.0003+0.1442%
0.2711
0.2711
0.2711
$ 50.44 M$ NAN 186.00 MArcBlock
TenXTenX
PAYPAY
$
0.2452
-0.0101-3.9549%
0.2399
0.2601
0.2452
$ 50.33 M$ 746.00 K205.22 MTenX
CyberMilesCyberMiles
CMT*CMT*
$
0.0466
-0.0037-7.4709%
0.0462
0.0518
0.0466
$ 46.74 M$ 6.54 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0466
-0.0036-7.3024%
0.0463
0.0520
0.0466
$ 46.65 M$ 3.95 M1.00 BCometCoin
WanchainWanchain
WANWAN
$
0.4174
-0.0253-5.7142%
0.4082
0.4698
0.4174
$ 44.33 M$ 2.48 M106.15 MWanchain
Bread tokenBread token
BRDBRD
$
0.4372
-0.0079-1.7902%
0.4275
0.4958
0.4372
$ 38.66 M$ 755.72 K88.86 MBread token
NxtNxt
NXTNXT
$
0.0350
-0.0014-3.8462%
0.0335
0.0374
0.0350
$ 34.97 M$ 494.92 K1.00 BNxt
GIFTOGIFTO
GTOGTO
$
0.0340
-0.0010-2.9804%
0.0337
0.0357
0.0340
$ 34.07 M$ 7.03 M1.00 BGIFTO
GasGas
GASGAS
$
3.2851
-0.1424-4.1555%
3.2426
3.4610
3.2851
$ 33.28 M$ 1.12 M10.13 MGas
BluzelleBluzelle
BLZBLZ
$
0.0657
+0.0035+5.7399%
0.0611
0.0683
0.0657
$ 32.68 M$ 1.10 M500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0032
-0.0001-4.4839%
0.0032
0.0035
0.0032
$ 32.40 M$ 1.02 M10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.4308
-0.0040-0.9406%
0.4221
0.4393
0.4308
$ 31.41 M$ 1.15 M72.77 MGroestlcoin
OdysseyOdyssey
OCNOCN
$
0.0024
-0.0000-2.6320%
0.0024
0.0025
0.0024
$ 24.99 M$ 2.42 M10.00 BOdyssey
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0024
-0.0000-2.6320%
0.0024
0.0027
0.0024
$ 24.98 M$ 3.84 M10.00 BSwftCoin
PentaPenta
PNTPNT
$
0.0002
+0.0000+0.9741%
0.0001
0.0003
0.0002
$ 24.63 M$ 239.48 K100.00 BPenta
Time New BankTime New Bank
TNBTNB
$
0.0055
-0.0000-0.6811%
0.0052
0.0065
0.0055
$ 24.10 M$ 4.21 M4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0022
-0.0000-3.0648%
0.0022
0.0024
0.0022
$ 22.22 M$ 836.15 K10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5334
-0.0003-0.0659%
0.5284
0.5438
0.5334
$ 20.99 M$ 37.50 M39.37 MAeternity
ParticlParticl
PARTPART
$
2.7641
+0.1045+3.9317%
2.5827
3.0778
2.7641
$ 19.85 M$ 270.91 K7.18 MParticl
SkycoinSkycoin
SKYSKY
$
1.6666
+0.0609+3.7982%
1.5953
1.7018
1.6666
$ 18.34 M$ 602.67 K11.00 MSkycoin
SirinLabsSirinLabs
SRNSRN
$
0.0272
-0.0007-2.6556%
0.0267
0.0288
0.0272
$ 15.62 M$ 512.36 K572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
3.3804
-0.1726-4.8597%
3.3675
3.8866
3.3804
$ 15.00 M$ 1.45 M4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2278
-0.0160-6.5770%
0.2230
0.2488
0.2278
$ 14.92 M$ 531.82 K65.40 MNavCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0348
+0.0062+21.620%
0.0287
0.0409
0.0348
$ 14.66 M$ 3.84 M420.09 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3846
+0.0045+1.1932%
0.3749
0.3893
0.3846
$ 12.50 M$ 815.07 K32.50 MINS Ecosystem
BottosBottos
BTOBTO
$
0.0099
+0.0000+0.7775%
0.0097
0.0132
0.0099
$ 11.54 M$ 326.27 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0104
-0.0001-1.6881%
0.0102
0.0109
0.0104
$ 10.47 M$ 329.47 K1.00 BLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0063
-0.0000-0.9576%
0.0062
0.0064
0.0063
$ 9.48 M$ 129.24 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4391
-0.0293-6.2555%
0.4318
0.5025
0.4391
$ 8.79 M$ 1.73 M20.00 MAeron
LunyrLunyr
LUNLUN
$
2.3912
-0.0575-2.3513%
2.3329
2.6364
2.3912
$ 6.46 M$ 560.73 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0432
+0.0003+0.8383%
0.0426
0.0453
0.0432
$ 4.32 M$ 5.73 K100.00 MBodhi
Wings DAOWings DAO
WINGSWINGS
$
0.0415
+0.0007+1.8818%
0.0388
0.0428
0.0415
$ 4.16 M$ 5.69 K100.00 MWings DAO
EthosEthos
BQXBQX
$
0.3167
+0.0004+0.1442%
0.3167
0.3167
0.3167
$ 703.95 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0152
-0.0002-1.7866%
0.0143
0.0161
0.0152
$ 6.35 K$ 60.15 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+0.1442%
0.0000
0.0000
0.0000
$ 243.27 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0190
-0.0002-1.4185%
0.0187
0.0198
0.0190
$ N/A$ 986.38 KN/AAchain
ElastosElastos
ELAELA
$
3.7360
+0.0540+1.4677%
3.6548
3.9824
3.7360
$ N/A$ 4.22 MN/AElastos