Kripto Para Kuruşlar

ParaFiyatCHG.CHG.%GÜNLÜK ARALIKPiyasa ZirvesiHACİM 24SAATGüncel Tedarik7 Gün
BitcoinBitcoin
BTCBTC
$
5604.4
+80.290+1.4534%
5486.1
5639.8
5604.4
$ 99.13 B$ 2.36 B17.66 MBitcoin
RippleRipple
XRPXRP
$
0.3210
-0.0049-1.5035%
0.3177
0.3295
0.3210
$ 32.14 B$ 384.94 M99.99 BRipple
EthereumEthereum
ETHETH
$
170.39
-3.5100-2.0184%
167.00
177.51
170.39
$ 18.04 B$ 1.72 B105.79 MEthereum
EOSEOS
EOSEOS
$
5.1700
-0.2100-3.9033%
5.0800
5.4500
5.1700
$ 5.40 B$ 1.07 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
288.41
-16.380-5.3741%
278.42
308.64
288.41
$ 5.12 B$ 506.06 M17.66 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
73.890
-4.8700-6.1833%
70.450
80.010
73.890
$ 4.55 B$ 822.40 M61.47 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
22.496
-1.2686-5.3384%
22.423
24.990
22.496
$ 4.13 B$ 152.20 M183.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 2.70 B$ 73.57 M2.68 BTether
StellarStellar
XLMXLM
$
0.1081
-0.0061-5.3415%
0.1067
0.1148
0.1081
$ 2.10 B$ 79.67 M19.36 BStellar
CardanoCardano
ADAADA
$
0.0745
-0.0049-6.1799%
0.0717
0.0800
0.0745
$ 1.94 B$ 86.37 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0241
-0.0005-2.0761%
0.0238
0.0247
0.0241
$ 1.61 B$ 180.10 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.3854
-0.0526-2.1581%
2.3479
2.4945
2.3854
$ 1.20 B$ 42.27 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
69.040
-1.2500-1.7783%
68.080
70.810
69.040
$ 1.17 B$ 148.78 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
118.92
-5.3500-4.3051%
115.02
126.12
118.92
$ 1.04 B$ 109.31 M8.77 MDigitalCash
IOTAIOTA
IOTIOT
$
0.2957
-0.0109-3.5551%
0.2797
0.3101
0.2957
$ 811.34 M$ 15.97 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.1472
-0.0895-7.2398%
1.1071
1.2535
1.1472
$ 705.34 M$ 64.02 M613.40 MOntology
NEONEO
NEONEO
$
10.380
-0.6400-5.8076%
10.110
11.150
10.380
$ 677.30 M$ 121.36 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
5.6900
-0.3100-5.1666%
5.2800
6.1800
5.6900
$ 626.71 M$ 131.36 M109.95 MEthereum Classic
NEMNEM
XEMXEM
$
0.0622
-0.0026-4.0772%
0.0622
0.0658
0.0622
$ 560.74 M$ 21.37 M9.00 BNEM
ZCashZCash
ZECZEC
$
67.520
-2.3200-3.3218%
66.680
70.770
67.520
$ 431.38 M$ 168.97 M6.38 MZCash
VechainVechain
VENVEN
$
0.3533
+0.0050+1.4534%
0.3533
0.3533
0.3533
$ 353.91 M$ NAN 1.00 BVechain
0x0x
ZRXZRX
$
0.2972
-0.0185-5.8599%
0.2932
0.3166
0.2972
$ 297.30 M$ 10.30 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
16.605
-0.6238-3.6208%
16.583
17.603
16.605
$ 285.83 M$ 4.22 M17.20 MBitcoin Gold
WavesWaves
WAVESWAVES
$
2.6357
-0.0268-1.0092%
2.6223
2.7103
2.6357
$ 263.75 M$ 9.26 M100.00 MWaves
QTUMQTUM
QTUMQTUM
$
2.6274
-0.1567-5.6292%
2.6223
2.7466
2.6274
$ 263.14 M$ 152.88 M100.00 MQTUM
IOS tokenIOS token
IOSTIOST
$
0.0119
-0.0015-11.436%
0.0116
0.0137
0.0119
$ 252.05 M$ 16.67 M21.00 BIOS token
OmiseGoOmiseGo
OMGOMG
$
1.7300
-0.1400-7.4866%
1.6800
1.9100
1.7300
$ 244.03 M$ 35.44 M140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0192
-0.0017-8.4249%
0.0188
0.0216
0.0192
$ 243.98 M$ 12.73 M12.53 BZilliqa
DecredDecred
DCRDCR
$
24.082
-2.1905-8.3378%
23.930
26.688
24.082
$ 233.31 M$ 2.21 M9.67 MDecred
LiskLisk
LSKLSK
$
1.9643
-0.0790-3.8674%
1.9581
2.0893
1.9643
$ 228.83 M$ 2.34 M116.39 MLisk
WaltonchainWaltonchain
WTCWTC
$
2.6710
+0.0857+3.3177%
2.3824
2.7719
2.6710
$ 187.03 M$ 12.81 M70.00 MWaltonchain
Status Network TokenStatus Network Token
SNTSNT
$
0.0247
-0.0011-4.3996%
0.0246
0.0267
0.0247
$ 168.32 M$ 8.42 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.1855
-0.0085-4.4090%
0.1851
0.1998
0.1855
$ 163.38 M$ 6.46 M880.00 Maelf
ICON ProjectICON Project
ICXICX
$
0.3833
-0.0251-6.1607%
0.3709
0.4186
0.3833
$ 152.98 M$ 13.80 M400.23 MICON Project
BitsharesBitshares
BTSBTS
$
0.0599
-0.0003-0.4897%
0.0597
0.0615
0.0599
$ 150.60 M$ 10.92 M2.51 BBitshares
MonacoMonaco
MCOMCO
$
4.7492
-0.2518-5.0351%
4.7077
5.1953
4.7492
$ 150.16 M$ 5.10 M31.59 MMonaco
DigiByteDigiByte
DGBDGB
$
0.0130
-0.0001-1.1042%
0.0128
0.0136
0.0130
$ 148.33 M$ 1.71 M11.41 BDigiByte
BytomBytom
BTM*BTM*
$
0.1048
-0.0070-6.3083%
0.1044
0.1148
0.1048
$ 147.77 M$ 4.40 M1.41 BBytom
VergeVerge
XVGXVG
$
0.0086
-0.0002-2.9575%
0.0084
0.0094
0.0086
$ 137.38 M$ 5.40 M15.90 BVerge
DecentralandDecentraland
MANAMANA
$
0.0538
-0.0017-3.1809%
0.0535
0.0574
0.0538
$ 136.38 M$ 5.94 M2.53 BDecentraland
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0136
+0.0001+1.0393%
0.0123
0.0138
0.0136
$ 135.76 M$ 3.17 M10.00 BIoTeX Network
NebulasNebulas
NASNAS
$
1.1264
-0.1197-9.6093%
1.1225
1.2907
1.1264
$ 112.37 M$ 7.22 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.1055
-0.0063-5.7038%
0.1050
0.1146
0.1055
$ 105.85 M$ 2.41 M1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.3806
-0.0108-2.7583%
0.3581
0.4227
0.3806
$ 99.84 M$ 10.39 M264.48 MBiboxCoin
StratisStratis
STRATSTRAT
$
0.9931
-0.0653-6.1714%
0.9566
1.0838
0.9931
$ 98.90 M$ 2.76 M99.30 MStratis
SiacoinSiacoin
SCSC
$
0.0029
-0.0001-4.0803%
0.0028
0.0031
0.0029
$ 96.54 M$ 3.71 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0872
-0.0016-1.8253%
0.0869
0.0942
0.0872
$ 87.39 M$ 3.50 M1.00 BGolem Network Token
LoopringLoopring
LRCLRC
$
0.0623
-0.0050-7.5276%
0.0620
0.0686
0.0623
$ 86.92 M$ 2.32 M1.40 BLoopring
ArdorArdor
ARDRARDR
$
0.0797
-0.0008-1.0498%
0.0795
0.0821
0.0797
$ 79.80 M$ 975.26 K999.00 MArdor
GXChainGXChain
GXSGXS
$
1.2859
-0.0633-4.6955%
1.2779
1.3547
1.2859
$ 77.14 M$ 15.88 M60.00 MGXChain
CivicCivic
CVCCVC
$
0.0772
-0.0022-2.8442%
0.0765
0.0956
0.0772
$ 77.08 M$ 7.95 M1.00 BCivic
PopulousPopulous
PPTPPT
$
1.2744
-0.0745-5.5261%
1.2705
1.3714
1.2744
$ 67.85 M$ 323.64 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0647
-0.0042-6.1819%
0.0632
0.0703
0.0647
$ 64.96 M$ 2.23 M1.00 BLoom Network
Kyber NetworkKyber Network
KNCKNC
$
0.2567
-0.0143-5.3046%
0.2556
0.2778
0.2567
$ 55.15 M$ 3.72 M214.86 MKyber Network
HshareHshare
HSRHSR
$
1.2430
-0.0810-6.1227%
1.2430
1.3461
1.2430
$ 54.74 M$ 4.87 M44.00 MHshare
TenXTenX
PAYPAY
$
0.2589
-0.0064-2.4112%
0.2585
0.2742
0.2589
$ 53.15 M$ 1.17 M205.22 MTenX
EidooEidoo
EDOEDO
$
0.5886
-0.0533-8.3034%
0.5626
0.6550
0.5886
$ 52.56 M$ 1.13 M89.29 MEidoo
MithrilMithril
MITHMITH
$
0.0509
-0.0060-10.551%
0.0507
0.0610
0.0509
$ 50.90 M$ 5.97 M1.00 BMithril
CortexCortex
CTXCCTXC
$
0.1649
-0.0160-8.8869%
0.1646
0.1846
0.1649
$ 49.51 M$ 4.39 M299.79 MCortex
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2002
-0.0479-19.321%
0.1799
0.2448
0.2002
$ 41.08 M$ 17.52 M186.00 MAdvanced Browsing Token
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3853
-0.0021-0.5568%
0.3823
0.4198
0.3853
$ 38.64 M$ 3.43 M100.00 MHigh Performance Blockchain
GIFTOGIFTO
GTOGTO
$
0.0369
+0.0013+3.8128%
0.0359
0.0399
0.0369
$ 36.99 M$ 14.38 M1.00 BGIFTO
CometCoinCometCoin
CMTCMT
$
0.0355
-0.0026-7.0376%
0.0344
0.0394
0.0355
$ 35.56 M$ 1.10 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0353
-0.0030-7.8890%
0.0342
0.0393
0.0353
$ 35.45 M$ 3.31 M1.00 BCyberMiles
PentaPenta
PNTPNT
$
0.0003
+0.0000+1.4534%
0.0003
0.0003
0.0003
$ 33.65 M$ 519.65 K100.00 BPenta
NxtNxt
NXTNXT
$
0.0326
+0.0012+3.9496%
0.0314
0.0334
0.0326
$ 32.74 M$ 753.45 K1.00 BNxt
StormStorm
STORMSTORM
$
0.0031
-0.0002-6.8624%
0.0031
0.0035
0.0031
$ 32.00 M$ 2.20 M10.00 BStorm
ArcBlockArcBlock
ABT*ABT*
$
0.1706
-0.0035-2.0184%
0.1706
0.1706
0.1706
$ 31.75 M$ NAN 186.00 MArcBlock
Groestlcoin Groestlcoin
GRSGRS
$
0.4189
-0.0120-2.7987%
0.4161
0.4411
0.4189
$ 30.35 M$ 2.06 M72.40 MGroestlcoin
BluzelleBluzelle
BLZBLZ
$
0.0604
-0.0075-11.083%
0.0600
0.0697
0.0604
$ 30.14 M$ 909.84 K500.00 MBluzelle
GasGas
GASGAS
$
2.8375
-0.2223-7.2650%
2.8212
3.1255
2.8375
$ 28.83 M$ 1.14 M10.13 MGas
Bread tokenBread token
BRDBRD
$
0.3236
0.0000-0.0010%
0.3177
0.3379
0.3236
$ 28.81 M$ 227.54 K88.86 MBread token
Time New BankTime New Bank
TNBTNB
$
0.0063
+0.0000+0.5634%
0.0057
0.0066
0.0063
$ 27.97 M$ 2.05 M4.42 BTime New Bank
OdysseyOdyssey
OCNOCN
$
0.0026
-0.0002-9.8191%
0.0025
0.0031
0.0026
$ 27.49 M$ 6.42 M10.00 BOdyssey
ParticlParticl
PARTPART
$
3.3946
+0.2403+7.6188%
3.1059
3.4187
3.3946
$ 24.25 M$ 408.95 K7.13 MParticl
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0021
-0.0001-5.7932%
0.0021
0.0023
0.0021
$ 22.43 M$ 4.34 M10.00 BSwftCoin
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
-0.0000-1.3647%
0.0018
0.0020
0.0019
$ 19.08 M$ 382.90 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0314
-0.0011-3.3694%
0.0311
0.0341
0.0314
$ 17.99 M$ 1.14 M572.17 MSirinLabs
Genesis VisionGenesis Vision
GVTGVT
$
3.8474
-0.2813-6.8132%
3.7364
4.2722
3.8474
$ 17.07 M$ 982.75 K4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5313
-0.0354-6.2594%
0.5297
0.5806
0.5313
$ 15.96 M$ 35.54 M30.06 MAeternity
SkycoinSkycoin
SKYSKY
$
1.3730
-0.0300-2.1413%
1.3506
1.4403
1.3730
$ 15.30 M$ 745.10 K11.00 MSkycoin
NavCoinNavCoin
NAVNAV
$
0.2109
-0.0158-6.9969%
0.2073
0.2334
0.2109
$ 13.65 M$ 524.44 K64.88 MNavCoin
BottosBottos
BTOBTO
$
0.0115
-0.0005-4.8527%
0.0106
0.0120
0.0115
$ 11.65 M$ 315.14 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0107
-0.0009-7.8680%
0.0090
0.0117
0.0107
$ 10.73 M$ 273.27 K1.00 BLympo
Internet Node TokenInternet Node Token
INTINT
$
0.0236
-0.0003-1.3517%
0.0229
0.0249
0.0236
$ 10.28 M$ 1.34 M438.67 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3007
-0.0338-10.105%
0.2945
0.3411
0.3007
$ 9.78 M$ 842.71 K32.50 MINS Ecosystem
AeronAeron
ARNARN
$
0.4428
-0.0386-8.0225%
0.4406
0.5170
0.4428
$ 8.84 M$ 1.35 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0052
-0.0003-6.5824%
0.0051
0.0058
0.0052
$ 7.78 M$ 250.40 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.6195
-0.1000-3.6779%
2.5886
2.8492
2.6195
$ 7.08 M$ 423.32 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0527
+0.0016+3.2064%
0.0508
0.0539
0.0527
$ 5.29 M$ 431.18 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0091
+0.0005+5.9768%
0.0085
0.0095
0.0091
$ 4.57 M$ 382.80 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0343
-0.0010-2.9323%
0.0342
0.0350
0.0343
$ 3.43 M$ 12.15 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.1993
-0.0041-2.0184%
0.1993
0.1993
0.1993
$ 443.55 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0076
+0.0003+4.8126%
0.0069
0.0078
0.0076
$ 3.20 K$ 147.01 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+1.4534%
0.0002
0.0002
0.0002
$ 991.19 $ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
+0.0000+1.4534%
0.0008
0.0009
0.0009
$ N/A$ 324.75 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0117
-0.0006-4.9158%
0.0110
0.0133
0.0117
$ N/A$ 745.55 KN/AAchain
WanchainWanchain
WANWAN
$
0.3909
-0.0401-9.3121%
0.3868
0.4619
0.3909
$ N/A$ 2.58 MN/AWanchain
ElastosElastos
ELAELA
$
3.5100
-0.1557-4.2494%
3.3856
3.7383
3.5100
$ N/A$ 2.07 MN/AElastos